SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.12 USD | +1.35% |
|
+0.74% | -2.25% |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 30.87 $ | 30.77 $ | 30.705 $ | 31.12 $ |
| Volume | 405 | 6 797 | 1 644 | 471 |
| Change | -0.64% | -0.32% | -0.21% | +1.35% |
| Opening | 31.07 | 30.60 | 30.81 | 30.93 |
| High | 31.07 | 30.87 | 30.83 | 31.26 |
| Low | 30.87 | 30.60 | 30.70 | 30.88 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GBDV
| GBDV | Delayed quote |
24.76
GBX
 | +0.64% | 20,286 |
OTC Markets
SSDVF
| SSDVF | Delayed quote |
30.33
USD
| +5.34% | 9,387 |
BOERSE MUENCHEN
ZPRG
| ZPRG | Real-time |
29.11
EUR
| +0.48% | 9,241 |
Borsa Italiana
GLDV
| GLDV | Real-time |
29
EUR
| 0.00% | 8,268 |
Swiss Exchange
GLDV
| GLDV | Delayed quote |
28.36
CHF
| +0.57% | 958 |
London S.E.
GBDV
| GBDV | Delayed quote |
31.12
USD
| +1.35% | 471 |
Börse Stuttgart
ZPRG
| ZPRG |
28.89
EUR
| +0.50% | 37 | |
London S.E.
GLDV
| GLDV | End-of-day quote |
30.35
USD
| +0.32% | 0 |
Berne S.E.
GLDV
| GLDV | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
GLDV
| GLDV | Delayed quote |
31.05
USD
| +0.78% | 0 |
Swiss Exchange
GLDV
| GLDV | Delayed quote |
24.75
GBX
| +0.60% | 0 |
Swiss Exchange
GLDV
| GLDV | Delayed quote |
28.93
EUR
| +0.66% | 0 |
Performance
| 1 week | +0.74% | ||
| Current month | +0.81% | ||
| 1 month | +0.32% | ||
| 3 months | +2.57% | ||
| 6 months | +8.41% | ||
| Current year | -2.25% | ||
| 1 year | +4.85% | ||
| 3 years | -11.20% | ||
| 10 years | -7.56% |
Volumes
marketsDaily volume
471
Estimated daily volume
471
Avg. Volume 20 sessions
4 879
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
151 834.48
Record volume 1
225 049
Record volume 2
175 632
Record volume 3
160 303
Highs and lows
1 week
30.60
31.26
1 month
29.5831.45
3 years
26.9936.55
10 years
26.9936.55
Indicators
Moving average 5 days
30.91
Moving average 20 days
30.58
Moving average 50 days
30.71
Moving average 100 days
30.77
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
50.51
RSI 14 days
50.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f4c2.JFa4KxqoNxZeXUInBCCrXv4cWTvblWQZg216fEKnInk.YGLWGFP8D1UWK3sSNEzdDLFVKmSE_ChN9BsTOgjibjNcbv1GePF6TBkoGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:11 | 31.12 | 41 | 471 |
| 14:56:54 | 31.21 | 20 | 430 |
| 14:39:59 | 31.19 | 340 | 410 |
| 13:45:20 | 31.26 | 1 | 70 |
| 13:44:53 | 31.2 | 1 | 69 |
| 11:36:17 | 30.89 | 2 | 68 |
| 11:36:16 | 30.89 | 1 | 66 |
| 08:52:19 | 30.88 | 1 | 65 |
| 08:52:19 | 30.88 | 1 | 64 |
| 08:03:49 | 30.93 | 62 | 63 |
ETF Ratings
 |
Description
| IE00B9CQXS71 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Global Dividend Aristocrats Quality Income NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
13/05/2013
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 968 M€ |
|---|---|
| AuM 1M | 959 M€ |
| AuM 3 months | 1,057 M€ |
| AuM 6 months | 942 M€ |
| AuM 12 months | 1,079 M€ |
- Stock Market
- ETF
- GBDV ETF
- Quotes SPDR S&P Global Dividend Aristocrats UCITS ETF - USD
