SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.7 CHF | +1.17% |
|
-2.53% | +2.78% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 27.27 CHF | 27.36 CHF | 27.39 CHF | 27.375 CHF | 27.7 CHF |
| Volume | 5 470 | 5 032 | 70 | 212 | 6 174 |
| Change | -1.41% | +0.33% | +0.11% | -0.05% | +1.17% |
| Opening | 27.55 | 27.35 | 27.33 | 27.49 | 27.39 |
| High | 27.55 | 27.40 | 27.39 | 27.49 | 27.74 |
| Low | 27.14 | 27.32 | 27.33 | 27.38 | 27.39 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GBDV
| GBDV | Delayed quote |
24.47
GBX
 | +0.58% | 6,806 |
Börse Stuttgart
ZPRG
| ZPRG | Delayed quote |
28.92
EUR
| +0.45% | 19,030 |
London S.E.
GBDV
| GBDV | Delayed quote |
31.02
USD
| +0.10% | 18,821 |
OTC Markets
SSDVF
| SSDVF | Delayed quote |
30.33
USD
| +5.34% | 9,387 |
Swiss Exchange
GLDV
| GLDV | Delayed quote |
27.7
CHF
| +1.17% | 6,174 |
Borsa Italiana
GLDV
| GLDV | Real-time |
28.95
EUR
| +0.42% | 5,937 |
BOERSE MUENCHEN
ZPRG
| ZPRG | Real-time |
28.88
EUR
| +0.38% | 3,294 |
London S.E.
GLDV
| GLDV | End-of-day quote |
30.35
USD
| +0.32% | 0 |
Berne S.E.
GLDV
| GLDV | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
GLDV
| GLDV | Delayed quote |
30.94
USD
| +0.50% | 0 |
Swiss Exchange
GLDV
| GLDV | Delayed quote |
24.32
GBX
| +0.26% | 0 |
Swiss Exchange
GLDV
| GLDV | Delayed quote |
28.84
EUR
| +0.54% | 0 |
Performance
| 1 week | +0.13% | ||
| Current month | -2.47% | ||
| 1 month | -5.38% | ||
| 3 months | +1.26% | ||
| 6 months | +2.48% | ||
| Current year | +3.98% | ||
| 1 year | +4.51% | ||
| 3 years | -14.57% | ||
| 5 years | -16.83% | ||
| 10 years | -10.37% |
Highs and lows
1 week
27.14
27.74
1 month
27.1429.29
3 years
24.1734.12
5 years
21.0035.47
10 years
21.0035.47
Indicators
Moving average 5 days
27.41
Moving average 20 days
28.21
Moving average 50 days
28.21
Moving average 100 days
27.61
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
28.67
RSI 14 days
33.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.AFGKVQV2oS-toR3g6qqGCbABoD-Z55XsHrTGfGQLeOQ.NQL_NmAU6EThz2uQuMG1W_RNlg_DoKegZtyHORBfN6tQEvMDZCXoGt3Ndg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:12:50 | 27.7 | 2 | 4,877 |
| 15:59:24 | 27.68 | 6 | 4,875 |
| 15:49:14 | 27.68 | 6 | 4,869 |
| 15:47:18 | 27.68 | 5 | 4,863 |
| 15:35:18 | 27.74 | 10 | 4,858 |
| 15:31:35 | 27.72 | 193 | 4,848 |
| 09:52:42 | 27.65 | 250 | 4,655 |
| 08:30:05 | 27.57 | 4,200 | 4,405 |
| 08:00:33 | 27.39 | 64 | 205 |
ETF Ratings
 |
Description
| IE00B9CQXS71 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Global Dividend Aristocrats Quality Income NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
13/05/2013
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 964 M€ |
|---|---|
| AuM 1M | 952 M€ |
| AuM 3 months | 959 M€ |
| AuM 6 months | 945 M€ |
| AuM 12 months | 1,006 M€ |
- Stock Market
- ETF
- GLDV ETF
- Quotes SPDR S&P Global Dividend Aristocrats UCITS ETF - USD
