ETF KBE SPDR S&P BANK ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P Bank ETF - USD

ETF

KBE

US78464A7972

Delayed Nyse
Other stock markets
 15:06:43 29/04/2024 BST 		5-day change 1st Jan Change
45.43 USD +0.22% Intraday chart for SPDR S&P Bank ETF - USD +0.63% -1.23%
2017 Bank of America : Investors bullish on financials ahead of bank earnings RE
2017 Bank of America : U.S. bank investors hope Fed stress test results lead to big payouts RE

Quotes 5-day view

Delayed Quote Nyse
SPDR S&P Bank ETF - USD(KBE) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 45.64 $ 45.96 $ 45.47 $ 45.33 $ 45.43 $
Volume 1 758 627 1 131 390 1 199 020 1 100 334 209 553
Change +1.04% +0.70% -1.07% -0.31% +0.22%
Opening 45.15 45.32 45.61 45.46 45.39
High 45.91 46.03 45.79 45.83 45.66
Low 44.94 45.15 44.89 45.31 45.35

Other stock markets

Markets Price Change Volume
Nyse KBE
KBE Delayed quote 45.43 USD ETF SPDR S&P Bank ETF - USD+0.22% 209,553
London S.E. 0L17
0L17 Delayed quote 38.7 USD ETF SPDR S&P Bank ETF - USD-17.94% 1,077

Performance

1 week+2.07%
Current month-3.76%
1 month-0.13%
3 months-1.80%
6 months+28.01%
Current year-1.50%
1 year+27.69%
3 years-15.00%
5 years+0.67%
10 years+40.78%

Volumes

markets
Daily volume
209 553
Estimated daily volume
2 211 791
Avg. Volume 20 sessions
1 463 817
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
66 501 206.31
Record volume 1
37 099 570
Record volume 2
32 956 480
Record volume 3
24 622 370

Highs and lows

1 week
44.29
Extreme 44.29
46.03
1 month
42.77
Extreme 42.77
47.26
3 years
30.85
Extreme 30.85
60.60
5 years
22.56
Extreme 22.56
60.60
10 years
22.56
Extreme 22.56
60.60

Indicators

Moving average 5 days
45.51
Moving average 20 days
44.97
Moving average 50 days
44.86
Moving average 100 days
44.86
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
57.47
RSI 14 days
54.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

72a0b99b73107a7feac82fda910228.nXymIwNM5Y-jd2k4ab2mmBbY_V5nhOvOLKVPJoG51Uc.xDL1bEYmnfbWMSMMGsyL0USiyDQSwb--dut9bc3Ksib-FelONh-g6dsOLA
DatePriceVolumeDaily volume
15:06:43 45.43 100 160,284
15:06:43 45.44 106 160,184
15:06:43 45.44 100 160,078
15:06:43 45.44 166 159,978
15:06:40 45.45 100 159,812
15:06:40 45.45 100 159,712
15:06:40 45.45 100 159,612
15:06:40 45.45 100 159,512
15:06:40 45.45 100 159,412
15:06:37 45.46 100 159,312

Description

US78464A7972
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Banks Select Industry Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
07/11/2005
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 1,445 M€
AuM 1M 1,450 M€
AuM 3 months 1,862 M€
AuM 6 months 1,038 M€
AuM 12 months 1,263 M€
  1. Stock Market
  2. ETF
  3. KBE ETF
  4. Quotes SPDR S&P Bank ETF - USD