SPDR S&P/ASX AUSTRALIAN GOVERNMENT BOND FUND - AUD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.54 AUD | +0.09% |
|
-0.55% | -2.20% |
Quotes 5-day view
Delayed Quote Australian S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.45 $ | 23.52 $ | 23.64 $ | 23.52 $ | 23.54 $ |
| Volume | 292 | 917 | 478 | 13 | 18 |
| Change | -0.93% | +0.30% | +0.51% | -0.51% | +0.09% |
| Opening | 23.50 | 23.52 | 23.64 | 23.63 | 23.54 |
| High | 23.52 | 23.53 | 23.64 | 23.63 | 23.54 |
| Low | 23.44 | 23.52 | 23.64 | 23.52 | 23.54 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
GOVT
| GOVT | Delayed quote |
23.54
AUD
 | +0.09% | 18 |
Performance
| 1 week | -0.63% | ||
| Current month | -0.51% | ||
| 1 month | -3.05% | ||
| 3 months | -2.45% | ||
| 6 months | +4.63% | ||
| Current year | -2.29% | ||
| 1 year | -3.45% | ||
| 3 years | -13.02% | ||
| 5 years | -13.27% | ||
| 10 years | -4.66% |
Volumes
marketsDaily volume
18
Estimated daily volume
166
Avg. Volume 20 sessions
3 306
Daily volume ratio
0.05
Avg. Volume 20 sessions AUD
77 823.24
Avg. Volume 20 sessions USD
50 775.77
Record volume 1
66 432
Record volume 2
66 400
Record volume 3
50 165
Highs and lows
1 week
23.44
23.64
1 month
23.4424.26
3 years
22.3628.05
5 years
22.3629.12
10 years
22.3629.12
Indicators
Moving average 5 days
23.63
Moving average 20 days
23.86
Moving average 50 days
23.97
Moving average 100 days
23.90
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
41.61
RSI 14 days
41.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.AGNsYFm4eCPawIUB2SFaTTeSr6FtiSZofYdw-EzzrwA.NDIrVjPeNXeqj-FwiBAWBHbm-8IEy3ctD_IjzQKL42FkFQ0LG9A2FbaP4g
| Date | Price | Volume | Daily volume |
|---|
Description
| AU00000GOVT2 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | S&P/ASX Government Bond Gross Total Return - AUD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/07/2012
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 26/03/2024 )
| AuM (EUR) | 22 M€ |
|---|---|
| AuM 1M | 22 M€ |
| AuM 3 months | 22 M€ |
| AuM 6 months | 20 M€ |
| AuM 12 months | 19 M€ |
- Stock Market
- ETF
- GOVT ETF
- Quotes SPDR S&P/ASX Australian Government Bond Fund - AUD
