ETF OZR SPDR S&P/ASX 200 RESOURCES FUND - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P/ASX 200 Resources Fund - AUD

ETF

OZR

AU000000OZR5

Market Closed - Australian S.E.
Other stock markets
 06:22:58 03/05/2024 BST 		5-day change 1st Jan Change
13.29 AUD +0.23% Intraday chart for SPDR S&P/ASX 200 Resources Fund - AUD -0.75% -6.41%
2022 SPDR S&P/ASX 200 Resources Fund Announces Cash Distribution for the Period Ending 30 December 2022, Payable on 12 January 2023 CI
2022 SPDR S&P/ASX 200 Resources Fund Announces Distribution for the Period Ending 30 June 2022, Payable on 12 July 2022 CI

Quotes 5-day view

Delayed Quote Australian S.E.
SPDR S&P/ASX 200 Resources Fund - AUD(OZR) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 13.43 $ 13.49 $ 13.24 $ 13.26 $ 13.29 $
Volume 423 297 101 578 36 761 12 631 5 989
Change +0.30% +0.45% -1.85% +0.15% +0.23%
Opening 13.40 13.43 13.40 13.25 13.28
High 13.43 13.55 13.40 13.27 13.3
Low 13.35 13.43 13.20 13.20 13.25

Other stock markets

Markets Price Change Volume
Australian S.E. OZR
OZR Delayed quote 13.29 AUD ETF SPDR S&P/ASX 200 Resources Fund - AUD+0.23% 5,989

Performance

1 week-0.75%
Current month-1.48%
1 month-1.92%
3 months-3.35%
6 months-1.04%
Current year-6.41%
1 year-2.92%
3 years-0.97%
5 years+14.67%

Volumes

markets
Daily volume
5 989
Estimated daily volume
5 989
Avg. Volume 20 sessions
62 476
Daily volume ratio
0.10
Avg. Volume 20 sessions AUD
830 306.04
Avg. Volume 20 sessions USD
548 699.44
Record volume 1
1 311 876
Record volume 2
1 185 028
Record volume 3
751 355

Highs and lows

1 week
13.20
Extreme 13.2
13.55
1 month
13.20
Extreme 13.2
13.94
3 years
10.80
Extreme 10.8
16.17
5 years
7.76
Extreme 7.76
16.17

Indicators

Moving average 5 days
13.36
Moving average 20 days
13.60
Moving average 50 days
13.28
Moving average 100 days
13.47
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
36.84
RSI 14 days
42.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1b94819214e9f7087b1076e2f298c96.HpF73udupHPFbsp3LFJgzSpqsJx8pL1PcBMWp5iMRdU.c_pMjY8k0zq2Cq0NaiIElVxZgK8z8og1GipVzvO6FbR15AK2nhTvEoQXvQ
DatePriceVolumeDaily volume
06:22:58 13.29 5 5,989
05:45:54 13.29 1 5,984
05:43:35 13.3 2 5,983
05:33:50 13.29 4 5,981
05:15:05 13.29 2 5,977
04:27:52 13.3 1,767 5,975
04:27:27 13.3 227 4,208
04:17:54 13.3 6 3,981
03:57:22 13.3 155 3,975
03:57:22 13.3 45 3,820

Description

AU000000OZR5
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P/ASX 200 Accumulation Resources Index - AUD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
12/04/2011
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 104 M€
AuM 1M 95 M€
AuM 3 months 121 M€
AuM 6 months 89 M€
AuM 12 months 86 M€
  1. Stock Market
  2. ETF
  3. OZR ETF
  4. Quotes SPDR S&P/ASX 200 Resources Fund - AUD