ETF SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P/ASX 200 Listed Property Fund - AUD

ETF

SLF

AU000000SLF1

Market Closed - Australian S.E.
Other stock markets
 06:59:53 01/05/2024 BST 		5-day change 1st Jan Change
12.14 AUD -0.82% Intraday chart for SPDR S&P/ASX 200 Listed Property Fund - AUD -0.90% +5.11%
02-22 SPDR S&P/ASX 200 Listed Property Fund Reports Earnings Results for the Half Year Ended December 31, 2023 CI
2023 SPDR S&P/ASX 200 Listed Property Fund Announces Ordinary Actual Distribution for the Quarter Ending December 29, 2023, Payable on February 29, 2023 CI

Quotes 5-day view

Delayed Quote Australian S.E.
SPDR S&P/ASX 200 Listed Property Fund - AUD(SLF) : Historical Chart (5-day)
  24/04/2024 26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 12.22 $ 11.96 $ 12.22 $ 12.24 $ 12.14 $
Volume 26 335 27 320 19 643 41 941 43 321
Change -0.24% -2.13% +2.17% +0.16% -0.82%
Opening 12.38 12.03 12.03 12.18 12
High 12.41 12.23 12.23 12.24 12.17
Low 12.21 11.94 12.03 12.15 11.76

Other stock markets

Markets Price Change Volume
Australian S.E. SLF
SLF Delayed quote 12.14 AUD ETF SPDR S&P/ASX 200 Listed Property Fund - AUD-0.82% 43,321
OTC Markets STUUF
STUUF Delayed quote 9.75 USD ETF SPDR S&P/ASX 200 Listed Property Fund - AUD+9.55% 2,005

Performance

1 week-0.65%
Current month-0.82%
1 month-8.86%
3 months+5.38%
6 months+25.67%
Current year+5.11%
1 year+7.34%
3 years-2.33%
5 years-11.52%
10 years+24.64%

Volumes

markets
Daily volume
43 321
Estimated daily volume
43 321
Avg. Volume 20 sessions
34 084
Daily volume ratio
1.27
Avg. Volume 20 sessions AUD
413 779.76
Avg. Volume 20 sessions USD
267 926.53
Record volume 1
2 501 604
Record volume 2
1 348 185
Record volume 3
1 249 413

Highs and lows

1 week
11.76
Extreme 11.76
12.24
1 month
11.76
Extreme 11.76
13.33
3 years
9.32
Extreme 9.32
14.83
5 years
7.80
Extreme 7.8
15.50
10 years
7.80
Extreme 7.8
15.50

Indicators

Moving average 5 days
12.18
Moving average 20 days
12.45
Moving average 50 days
12.53
Moving average 100 days
11.96
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
45.47
RSI 14 days
45.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9473d4906e8375745cc5.c39i9jnUElvEPi0wFv2-hQPlXDBMnBIg_ON3dKSZ2SM.MTUXvViSaAuud0NXTofU4VSjKHUj-WNyn6sWG5PtthMAHgqYY5BNEpRZfA
DatePriceVolumeDaily volume
06:59:53 12.14 162 43,321
06:28:34 12.15 9 43,159
06:26:31 12.14 193 43,150
06:11:00 12.15 2 42,957
05:50:12 12.16 498 42,955
05:50:12 12.16 2 42,457
05:17:25 12.16 2 42,455
05:14:27 12.17 1 42,453
05:14:26 12.16 1 42,452
05:09:12 12.17 74 42,451

Description

AU000000SLF1
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P/ASX 200 A-REIT Net Total Return Index - AUD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
14/02/2002
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 327 M€
AuM 1M 304 M€
AuM 3 months 291 M€
AuM 6 months 269 M€
AuM 12 months 303 M€
  1. Stock Market
  2. ETF
  3. SLF ETF
  4. Quotes SPDR S&P/ASX 200 Listed Property Fund - AUD