SPDR S&P AEROSPACE & DEFENSE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136 USD | -0.95% |
|
+2.38% | +0.45% |
| 1 month | -3.19% | ||
| 3 months | +4.75% |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 134.6 $ | 136.11 $ | 137.33 $ | 136.03 $ |
| Volume | 63 345 | 43 755 | 52 293 | 71 465 |
| Change | -0.03% | +1.12% | +0.90% | -0.95% |
| Opening | 133.53 | 135.03 | 136.69 | 137.15 |
| High | 134.67 | 136.51 | 137.35 | 138.00 |
| Low | 132.25 | 134.93 | 136.41 | 135.90 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
XAR
| XAR | Delayed quote |
136
USD
 | -0.95% | 71,465 |
London S.E.
0L0S
| 0L0S | Delayed quote |
139.6
USD
| +5.38% | 60 |
Performance
| 1 week | +0.64% | ||
| 1 month | -3.19% | ||
| 3 months | +4.75% | ||
| 6 months | +20.24% | ||
| Current year | +0.45% | ||
| 1 year | +18.78% | ||
| 3 years | +6.21% | ||
| 5 years | +40.32% | ||
| 10 years | +171.06% |
Volumes
marketsDaily volume
71 465
Estimated daily volume
71 465
Avg. Volume 20 sessions
71 729
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
9 757 295.87
Record volume 1
2 454 154
Record volume 2
1 904 658
Record volume 3
1 576 243
Highs and lows
1 week
132.25
138.00
1 month
131.78141.24
3 years
91.37142.78
5 years
60.27142.78
10 years
29.71142.78
Indicators
Moving average 5 days
135.57
Moving average 20 days
135.15
Moving average 50 days
136.77
Moving average 100 days
134.22
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
58.53
RSI 14 days
53.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d57919ae41.KYLA9KIHecF4mUi5xONpyLgsRqRiRHZ6MV8CA15RKoA.Q9aXjJFLSbc36i-NkLUiqYhFKNwPLz45Ai5vRTkfb_Rg6Y_F708QjQ7JOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 136 | 4,831 | 56,320 |
| 20:59:50 | 135.9 | 151 | 51,489 |
| 20:59:50 | 135.9 | 100 | 51,338 |
| 20:59:46 | 135.9 | 100 | 51,238 |
| 20:59:46 | 135.9 | 300 | 51,138 |
| 20:59:10 | 136 | 400 | 50,838 |
| 20:59:10 | 136 | 136 | 50,438 |
| 20:59:10 | 136 | 100 | 50,302 |
| 20:59:10 | 136 | 136 | 50,202 |
| 20:59:09 | 136 | 565 | 50,066 |
ETF Ratings
 |
Description
| US78464A6313 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Aerospace & Defense Select Industry Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
27/09/2011
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 1,963 M€ |
|---|---|
| AuM 1M | 1,884 M€ |
| AuM 3 months | 1,793 M€ |
| AuM 6 months | 1,366 M€ |
| AuM 12 months | 1,357 M€ |
- Stock Market
- ETF
- XAR ETF
- Quotes SPDR S&P Aerospace & Defense ETF - USD
