ETF SPYX SPDR S&P 500 FOSSIL FUEL RESERVES FREE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P 500 Fossil Fuel Reserves Free ETF - USD

ETF

SPYX

US78468R7961

Market Closed - Nyse
Other stock markets
 21:10:00 26/04/2024 BST 		5-day change 1st Jan Change
41.52 USD +1.07% Intraday chart for SPDR S&P 500 Fossil Fuel Reserves Free ETF - USD +2.59% +6.98%
2016 SPDR S&P 500 Fossil Fuel Free ETF will Change its Name to SPDR S&P Fossil Fuel Reserves Free ETF CI

Quotes 5-day view

Delayed Quote Nyse
SPDR S&P 500 Fossil Fuel Reserves Free ETF - USD(SPYX) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 41.27 $ 41.27 $ 41.08 $ 41.52 $
Volume 129 904 95 882 101 496 29 672
Change +1.20% 0.00% -0.46% +1.07%
Opening 40.98 41.38 40.77 41.35
High 41.30 41.39 41.14 41.61
Low 40.94 41.08 40.60 41.35

Other stock markets

Markets Price Change Volume
Nyse SPYX
SPYX Delayed quote 41.52 USD ETF SPDR S&P 500 Fossil Fuel Reserves Free ETF - USD+1.07% 29,672

Performance

1 week+2.59%
Current month-2.99%
1 month-2.14%
3 months+4.06%
6 months+23.79%
Current year+6.98%
1 year+26.55%
3 years+20.23%
5 years+74.53%

Volumes

markets
Daily volume
29 672
Estimated daily volume
29 672
Avg. Volume 20 sessions
77 974
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
3 237 480.48
Record volume 1
2 124 815
Record volume 2
1 917 185
Record volume 3
1 890 642

Highs and lows

1 week
40.44
Extreme 40.44
41.61
1 month
40.31
Extreme 40.309
42.89
3 years
28.18
Extreme 28.1766666385
42.89
5 years
18.10
Extreme 18.0999999819
42.89

Indicators

Moving average 5 days
41.18
Moving average 20 days
41.71
Moving average 50 days
41.78
Moving average 100 days
40.46
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
41.46
RSI 14 days
42.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

666ae8e3f03dc31f0.sJBhtM0ulwG_-R8S2-7VPvquh9tYRO3L9hKOD2f2Q54.-N0F_KlMzknYwCZHqr6WerDFzKgaKIyek0jlNgGfLfjXyVLclX3eNdKNbA
DatePriceVolumeDaily volume
20:59:52 41.52 100 26,794
20:58:48 41.52 100 26,694
20:57:02 41.5 141 26,594
20:48:41 41.54 107 26,453
20:45:33 41.53 121 26,346
20:45:06 41.51 104 26,225
20:42:37 41.55 158 26,121
20:35:17 41.57 402 25,963
20:21:18 41.57 146 25,561
20:19:42 41.58 325 25,415

ETF Ratings

Description

US78468R7961
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Fossil Fuel Free Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
29/11/2015
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 1,608 M€
AuM 1M 1,566 M€
AuM 3 months 1,338 M€
AuM 6 months 1,283 M€
AuM 12 months 1,155 M€
  1. Stock Market
  2. ETF
  3. SPYX ETF
  4. Quotes SPDR S&P 500 Fossil Fuel Reserves Free ETF - USD