ETF 500X SPDR S&P 500 ESG LEADERS UCITS ETF (ACC) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD

ETF

500X

IE00BH4GPZ28

Market Closed - Swiss Exchange
Other stock markets
 16:35:13 26/04/2024 BST 		5-day change 1st Jan Change
36.14 USD +2.10% Intraday chart for SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD +1.30% +6.99%
Current month-2.65%
1 month-2.39%

Quotes 5-day view

Delayed Quote Swiss Exchange
SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD(500X) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 35.655 $ 35.77 $ 35.4 $ 36.145 $
Volume 2 201 1 673 2 452 773
Change +1.62% +0.32% -1.03% +2.10%
Opening 35.09 35.66 35.64 35.40
High 35.66 35.90 35.70 36.21
Low 35.09 35.66 35.40 35.40

Other stock markets

Markets Price Change Volume
Borsa Italiana 500X
500X Real-time 33.93 EUR ETF SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD+2.49% 56,645
Euronext Amsterdam 500X
500X Real-time 33.94 EUR ETF SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD+2.49% 6,201
London S.E. 500X
500X Delayed quote 29.13 GBX ETF SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD+2.55% 900
BOERSE MUENCHEN SPPY
SPPY Real-time 33.96 EUR ETF SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD+2.07% 804
Swiss Exchange 500X
500X Delayed quote 36.14 USD ETF SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD+2.10% 773
Börse Stuttgart SPPY
SPPY Delayed quote 33.86 EUR ETF SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD+1.73% 0
Swiss Exchange 500X
500X Delayed quote 33.01 EUR ETF SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD-1.29% 0
London S.E. 500X
500X Delayed quote 36.28 USD ETF SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD+2.21% 0

Performance

1 week+2.51%
Current month-2.65%
1 month-2.39%
3 months+4.53%
6 months+23.49%
Current year+6.99%
1 year+28.47%
3 years+31.17%

Volumes

markets
Daily volume
773
Estimated daily volume
773
Avg. Volume 20 sessions
2 864
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
103 519.28
Record volume 1
601 383
Record volume 2
431 814
Record volume 3
413 221

Highs and lows

1 week
35.09
Extreme 35.085
36.21
1 month
35.09
Extreme 35.085
37.17
3 years
23.34
Extreme 23.335
37.17

Indicators

Moving average 5 days
35.61
Moving average 20 days
36.22
Moving average 50 days
36.11
Moving average 100 days
34.97
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
37.38
RSI 14 days
40.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

391075b7b05c.i9kHbKsbFdMMuByltOzZ__-GHtsJ92XRGjCHnytaOeQ.0q9-IphcbJxK3VnnjZq3nrvHLLdZgB-WQ2Pu2GEOCrTNrlUC7G5Ei2rZew
DatePriceVolumeDaily volume
10:58:04 36.14 406 773

Description

IE00BH4GPZ28
Total Expense Ratio 0.03%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 ESG Leaders Index NR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
01/12/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 2,217 M€
AuM 1M 2,087 M€
AuM 3 months 1,543 M€
AuM 6 months 787 M€
AuM 12 months 679 M€
  1. Stock Market
  2. ETF
  3. 500X ETF
  4. Quotes SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD