ETF MDYV SPDR S&P 400 MID CAP VALUE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P 400 Mid Cap Value ETF - USD

ETF

MDYV

US78464A8392

Market Closed - Nyse
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
72.18 USD +0.19% Intraday chart for SPDR S&P 400 Mid Cap Value ETF - USD +2.46% -1.64%
Current month-5.03%
1 month-2.55%

Quotes 5-day view

Delayed Quote Nyse
SPDR S&P 400 Mid Cap Value ETF - USD(MDYV) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 72.32 $ 72.41 $ 72.04 $ 72.18 $
Volume 105 157 102 950 1 003 274 112 721
Change +0.85% +0.12% -0.51% +0.19%
Opening 71.70 72.18 71.87 72.03
High 72.64 72.55 72.16 72.48
Low 71.68 71.92 71.30 71.94

Other stock markets

Markets Price Change Volume
Nyse MDYV
MDYV Delayed quote 72.18 USD ETF SPDR S&P 400 Mid Cap Value ETF - USD+0.19% 112,721

Performance

1 week+1.60%
Current month-5.03%
1 month-2.55%
3 months-0.10%
6 months+18.62%
Current year-1.64%
1 year+13.58%
3 years+5.00%
5 years+36.96%
10 years+77.65%

Volumes

markets
Daily volume
112 721
Estimated daily volume
112 721
Avg. Volume 20 sessions
189 434
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
13 673 346.12
Record volume 1
12 911 120
Record volume 2
11 301 680
Record volume 3
11 300 080

Highs and lows

1 week
70.95
Extreme 70.95
72.64
1 month
70.15
Extreme 70.145
76.26
3 years
57.63
Extreme 57.6311
76.26
5 years
28.90
Extreme 28.9
76.26
10 years
19.45
Extreme 19.445
76.26

Indicators

Moving average 5 days
72.13
Moving average 20 days
72.93
Moving average 50 days
73.01
Moving average 100 days
72.32
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
46.30
RSI 14 days
45.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

89156f97fd0826ef4e1.kmdY8T0XBViAY6NS5JplkaWNHGKieAoNMxD4qh4dkvc.xRYvtW5FVyixNuIm3Lcu4snSdy-XLTk6AXaTx2R09cHHExSbWW00EtAQkw
DatePriceVolumeDaily volume
21:00:00 72.18 784 96,627
20:59:59 72.2 400 95,843
20:59:59 72.2 400 95,443
20:59:59 72.2 100 95,043
20:59:59 72.2 100 94,943
20:59:59 72.2 400 94,843
20:59:59 72.19 100 94,443
20:59:59 72.2 400 94,343
20:59:59 72.19 100 93,943
20:59:30 72.22 100 93,843

ETF Ratings

Description

US78464A8392
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P MidCap 400 Value Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
07/11/2005
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 2,400 M€
AuM 1M 2,287 M€
AuM 3 months 2,534 M€
AuM 6 months 2,050 M€
AuM 12 months 1,855 M€
  1. Stock Market
  2. ETF
  3. MDYV ETF
  4. Quotes SPDR S&P 400 Mid Cap Value ETF - USD