ETF SPYD SPDR PORTFOLIO S&P 500 HIGH DIVIDEND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR Portfolio S&P 500 High Dividend ETF - USD

ETF

SPYD

US78468R7888

Market Closed - Nyse
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
39.49 USD -0.15% Intraday chart for SPDR Portfolio S&P 500 High Dividend ETF - USD +1.23% +0.77%
Current month-3.00%
1 month+0.28%

Quotes 5-day view

Delayed Quote Nyse
SPDR Portfolio S&P 500 High Dividend ETF - USD(SPYD) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 39.6 $ 39.87 $ 39.55 $ 39.49 $
Volume 1 369 172 1 170 403 1 050 832 963 632
Change +0.58% +0.68% -0.80% -0.15%
Opening 39.37 39.41 39.62 39.55
High 39.72 39.92 39.78 39.77
Low 39.30 39.25 39.23 39.48

Other stock markets

Markets Price Change Volume
Nyse SPYD
SPYD Delayed quote 39.49 USD ETF SPDR Portfolio S&P 500 High Dividend ETF - USD-0.15% 963,632

Performance

1 week+1.23%
Current month-3.00%
1 month+0.28%
3 months+1.10%
6 months+17.22%
Current year+0.77%
1 year+6.41%
3 years-0.50%
5 years+2.46%

Volumes

markets
Daily volume
963 632
Estimated daily volume
963 632
Avg. Volume 20 sessions
1 243 179
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
49 093 138.71
Record volume 1
33 884 050
Record volume 2
18 674 780
Record volume 3
14 518 320

Highs and lows

1 week
38.92
Extreme 38.922
39.92
1 month
38.04
Extreme 38.04
40.79
3 years
32.88
Extreme 32.88
45.83
5 years
20.79
Extreme 20.79
45.83

Indicators

Moving average 5 days
39.58
Moving average 20 days
39.51
Moving average 50 days
39.35
Moving average 100 days
39.02
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
53.71
RSI 14 days
52.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8ad36b691db5e034c.EAPG4TgXMiKi96enNScB4S2-1_8FPFklJxMVu85eivQ.YEyZp0lcC3PusP7uAm4y0nXwsc1fCgBiHlEjzZ9m471iQq-uQSVkfcqQ6g
DatePriceVolumeDaily volume
21:00:00 39.49 4,099 900,208
20:59:57 39.49 200 896,109
20:59:57 39.49 200 895,909
20:59:55 39.48 100 895,709
20:59:51 39.49 876 895,609
20:59:51 39.49 800 894,733
20:59:51 39.48 100 893,933
20:59:51 39.48 200 893,833
20:59:51 39.49 100 893,633
20:59:51 39.49 111 893,533

ETF Ratings

Description

US78468R7888
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 High Dividend Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
20/10/2015
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 6,475 M€
AuM 1M 6,212 M€
AuM 3 months 6,340 M€
AuM 6 months 5,724 M€
AuM 12 months 6,236 M€
  1. Stock Market
  2. ETF
  3. SPYD ETF
  4. Quotes SPDR Portfolio S&P 500 High Dividend ETF - USD