ETF SPYG SPDR PORTFOLIO S&P 500 GROWTH ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR Portfolio S&P 500 Growth ETF - USD

ETF

SPYG

US78464A4094

Market Closed - Nyse
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
71.52 USD +1.92% Intraday chart for SPDR Portfolio S&P 500 Growth ETF - USD +4.09% +9.93%
03-06 SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF Reports Earnings Results for the Half Year Ended December 31, 2023 CI
2023 SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF Reports Earnings Results for the Half Year Ended December 31, 2022 CI

Quotes 5-day view

Delayed Quote Nyse
SPDR Portfolio S&P 500 Growth ETF - USD(SPYG) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 70.5 $ 70.48 $ 70.17 $ 71.52 $
Volume 7 016 620 1 942 849 2 425 768 1 450 834
Change +1.60% -0.03% -0.44% +1.92%
Opening 69.82 71.02 69.02 71.21
High 70.59 71.13 70.26 71.79
Low 69.70 70.16 68.81 70.95

Other stock markets

Markets Price Change Volume
Nyse SPYG
SPYG Delayed quote 71.52 USD ETF SPDR Portfolio S&P 500 Growth ETF - USD+1.92% 1,450,834

Performance

1 week+4.09%
Current month-2.23%
1 month-2.20%
3 months+5.25%
6 months+24.99%
Current year+9.93%
1 year+30.61%
3 years+17.71%
5 years+85.00%
10 years+234.63%

Volumes

markets
Daily volume
1 450 834
Estimated daily volume
1 450 834
Avg. Volume 20 sessions
2 955 925
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
211 407 756.00
Record volume 1
19 715 360
Record volume 2
19 029 890
Record volume 3
15 885 440

Highs and lows

1 week
68.62
Extreme 68.6236
71.79
1 month
68.48
Extreme 68.48
73.81
3 years
47.91
Extreme 47.91
74.10
5 years
30.39
Extreme 30.39
74.10
10 years
17.10
Extreme 17.0975
74.10

Indicators

Moving average 5 days
70.41
Moving average 20 days
71.74
Moving average 50 days
71.85
Moving average 100 days
68.99
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
40.19
RSI 14 days
41.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b4e8.I_-He10EYYQDpjW9DfueLk_4G3FSXzQrOPh5o4jYNAs.TrbRHyVQL-A0yHDPSI3_RgSuNjcZKFNne7wO99CMejhvzO8SazMPxmLyDQ
DatePriceVolumeDaily volume
21:00:00 71.52 11,005 1,334,027
20:59:59 71.5 100 1,323,022
20:59:59 71.5 100 1,322,922
20:59:59 71.5 100 1,322,822
20:59:59 71.5 100 1,322,722
20:59:59 71.5 500 1,322,622
20:59:58 71.51 500 1,322,122
20:59:58 71.51 200 1,321,622
20:59:58 71.51 400 1,321,422
20:59:58 71.51 200 1,321,022

ETF Ratings

Description

US78464A4094
Total Expense Ratio 0.04%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Growth Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
24/09/2000
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 23,078 M€
AuM 1M 22,214 M€
AuM 3 months 19,233 M€
AuM 6 months 17,816 M€
AuM 12 months 14,298 M€
  1. Stock Market
  2. ETF
  3. SPYG ETF
  4. Quotes SPDR Portfolio S&P 500 Growth ETF - USD