ETF SPTM SPDR PORTFOLIO S&P 1500 COMPOSITE STOCK MARKET ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR Portfolio S&P 1500 Composite Stock Market ETF - USD

ETF

SPTM

US78464A8053

Market Closed - Nyse
Other stock markets
 21:00:00 29/04/2024 BST 		5-day change 1st Jan Change
62.46 USD +0.37% Intraday chart for SPDR Portfolio S&P 1500 Composite Stock Market ETF - USD +2.92% +6.86%
2023 SPDR Series Trust - SPDR Portfolio S&P 1500 Composite Stock Market ETF Reports Earnings Results for the Full Year Ended June 30, 2023 CI
2022 SPDR Series Trust - SPDR Portfolio S&P 1500 Composite Stock Market ETF Reports Earnings Results for the Full Year Ended June 30, 2022 CI

Quotes 5-day view

Delayed Quote Nyse
SPDR Portfolio S&P 1500 Composite Stock Market ETF - USD(SPTM) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 61.95 $ 61.68 $ 62.23 $ 62.46 $
Volume 304 102 339 570 241 554 246 043
Change +0.02% -0.44% +0.89% +0.37%
Opening 62.06 61.16 62.06 62.45
High 62.17 61.79 62.45 62.55
Low 61.65 60.97 61.93 62.17

Other stock markets

Markets Price Change Volume
Nyse SPTM
SPTM Delayed quote 62.46 USD ETF SPDR Portfolio S&P 1500 Composite Stock Market ETF - USD+0.37% 246,043

Performance

1 week+2.06%
Current month-2.63%
1 month-2.63%
3 months+3.69%
6 months+24.15%
Current year+6.86%
1 year+22.14%
3 years+19.86%
5 years+70.94%
10 years+165.00%

Volumes

markets
Daily volume
246 043
Estimated daily volume
246 043
Avg. Volume 20 sessions
382 682
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
23 902 317.72
Record volume 1
16 814 470
Record volume 2
14 836 540
Record volume 3
10 095 760

Highs and lows

1 week
60.97
Extreme 60.97
62.55
1 month
60.52
Extreme 60.52
64.32
3 years
43.05
Extreme 43.05
64.33
5 years
26.60
Extreme 26.595
64.33
10 years
16.96
Extreme 16.9633333673
64.33

Indicators

Moving average 5 days
61.80
Moving average 20 days
62.56
Moving average 50 days
62.59
Moving average 100 days
60.64
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
42.50
RSI 14 days
43.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c8df5cad7.iB87mfxnP6i1Q8ve9_I6ht-qATcfEdm8G66Zu6QzOQw.vEl38ctRau7RcoCdwcVY4r6TagZ-VZSIepne9pZfSXr7SlbomgFbmuB7kg
DatePriceVolumeDaily volume
21:00:00 62.46 1,089 222,364
20:59:52 62.47 307 221,275
20:59:52 62.47 600 220,968
20:59:52 62.48 100 220,368
20:59:52 62.48 100 220,268
20:59:47 62.47 100 220,168
20:59:47 62.47 200 220,068
20:59:47 62.47 100 219,868
20:59:47 62.47 100 219,768
20:59:47 62.47 100 219,668

ETF Ratings

Description

US78464A8053
Total Expense Ratio 0.03%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Composite 1500 Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
03/10/2000
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 7,625 M€
AuM 1M 7,474 M€
AuM 3 months 6,761 M€
AuM 6 months 6,151 M€
AuM 12 months 5,359 M€
  1. Stock Market
  2. ETF
  3. SPTM ETF
  4. Quotes SPDR Portfolio S&P 1500 Composite Stock Market ETF - USD