ETF SPDW SPDR PORTFOLIO DEVELOPED WORLD EX-US ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR Portfolio Developed World ex-US ETF - USD

ETF

SPDW

US78463X8891

Market Closed - Nyse
Other stock markets
 21:10:00 10/05/2024 BST 		5-day change 1st Jan Change
35.97 USD +0.11% Intraday chart for SPDR Portfolio Developed World ex-US ETF - USD +1.52% +5.76%
Current month+3.81%
1 month+2.25%

Quotes 5-day view

Delayed Quote Nyse
SPDR Portfolio Developed World ex-US ETF - USD(SPDW) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 35.75 $ 35.7 $ 35.93 $ 35.97 $
Volume 1 446 918 2 218 276 2 366 473 11 729 551
Change +0.14% -0.14% +0.64% +0.11%
Opening 35.79 35.56 35.67 36.05
High 35.85 35.70 35.94 36.10
Low 35.69 35.53 35.67 35.94

Other stock markets

Markets Price Change Volume
Nyse SPDW
SPDW Delayed quote 35.97 USD ETF SPDR Portfolio Developed World ex-US ETF - USD+0.11% 11,729,551

Performance

1 week+1.52%
Current month+3.81%
1 month+2.25%
3 months+6.23%
6 months+15.85%
Current year+5.76%
1 year+9.33%
3 years-3.54%
5 years+22.72%
10 years+20.66%

Volumes

markets
Daily volume
11 729 551
Estimated daily volume
11 729 551
Avg. Volume 20 sessions
3 925 639
Daily volume ratio
2.99
Avg. Volume 20 sessions USD
141 205 234.83
Record volume 1
26 986 470
Record volume 2
23 459 100
Record volume 3
19 121 280

Highs and lows

1 week
35.53
Extreme 35.5301
36.10
1 month
34.07
Extreme 34.07
36.10
3 years
25.13
Extreme 25.13
38.38
5 years
20.27
Extreme 20.27
38.38
10 years
20.27
Extreme 20.27
38.38

Indicators

Moving average 5 days
35.81
Moving average 20 days
34.91
Moving average 50 days
35.24
Moving average 100 days
34.52
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-4.02%
STIM
RSI 9 days
70.04
RSI 14 days
64.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

587b0081acb3b3da6dcf191ed351.O1fN97ZTc3_oSAiR6aHeQTHBxsm-Dcd0zCi0HufL-pk.bAaDlvNkSjTZOTipkfPrFgeioL6HYYJEoRD6L7OjssBME6ez-Rs-MqEpYw
DatePriceVolumeDaily volume
20:59:58 35.98 100 9,283,702
20:59:57 35.98 200 9,283,602
20:59:57 35.98 100 9,283,402
20:59:57 35.98 100 9,283,302
20:59:57 35.98 100 9,283,202
20:59:57 35.98 100 9,283,102
20:59:56 35.98 100 9,283,002
20:59:55 35.98 100 9,282,902
20:59:55 35.98 100 9,282,802
20:59:55 35.98 100 9,282,702

ETF Ratings

Description

US78463X8891
Total Expense Ratio 0.03%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Developed Ex-U.S. BMI Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
18/04/2007
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 18,429 M€
AuM 1M 18,520 M€
AuM 3 months 16,983 M€
AuM 6 months 14,684 M€
AuM 12 months 14,492 M€
  1. Stock Market
  2. ETF
  3. SPDW ETF
  4. Quotes SPDR Portfolio Developed World ex-US ETF - USD