ETF TFI SPDR NUVEEN BLOOMBERG MUNICIPAL BOND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR Nuveen Bloomberg Municipal Bond ETF - USD

ETF

TFI

US78468R7219

Delayed Nyse
Other stock markets
 18:17:25 02/05/2024 BST 		5-day change 1st Jan Change
45.69 USD +0.33% Intraday chart for SPDR Nuveen Bloomberg Municipal Bond ETF - USD -0.20% -2.79%
2019 SPDR Series Trust - SPDR Nuveen Bloomberg Barclays Municipal Bond ETF Announces Unaudited Earnings Results for the Six Months Ended December 31, 2018 CI

Quotes 5-day view

Delayed Quote Nyse
SPDR Nuveen Bloomberg Municipal Bond ETF - USD(TFI) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 45.61 $ 45.69 $ 45.62 $ 45.61 $ 45.69 $
Volume 516 509 286 294 293 143 398 906 228 272
Change +0.02% +0.18% -0.15% -0.02% +0.33%
Opening 45.70 45.68 45.65 45.60 45.61
High 45.71 45.76 45.68 45.66 45.7
Low 45.61 45.65 45.59 45.54 45.61

Other stock markets

Markets Price Change Volume
Nyse TFI
TFI Delayed quote 45.69 USD ETF SPDR Nuveen Bloomberg Municipal Bond ETF - USD+0.33% 228,272

Performance

1 week-0.37%
Current month-0.02%
1 month-1.30%
3 months-3.02%
6 months+5.43%
Current year-2.96%
1 year-1.23%
3 years-12.27%
5 years-7.67%
10 years-2.92%

Volumes

markets
Daily volume
228 272
Estimated daily volume
391 409
Avg. Volume 20 sessions
619 015
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
28 282 795.35
Record volume 1
17 423 090
Record volume 2
9 914 344
Record volume 3
9 227 198

Highs and lows

1 week
45.54
Extreme 45.54
45.76
1 month
45.54
Extreme 45.54
46.13
3 years
42.95
Extreme 42.9523
52.53
5 years
42.81
Extreme 42.81
52.74
10 years
42.81
Extreme 42.81
52.74

Indicators

Moving average 5 days
45.63
Moving average 20 days
45.82
Moving average 50 days
46.30
Moving average 100 days
46.51
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
32.78
RSI 14 days
33.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

499b7f4.ppsRJZo-vU-aIgxjlLDpw3Qebi3mD6t14i3M8bTT3Ys.yf0oEK1y7h2sZlYn0OaNkjknGQDTX-NF1Eb6mOGjrPOUr0YI_kTeH-JINA
DatePriceVolumeDaily volume
18:17:25 45.69 100 217,738
18:15:52 45.69 100 217,638
18:15:19 45.69 100 217,538
18:14:36 45.7 100 217,438
18:14:23 45.69 100 217,338
18:14:23 45.69 654 217,238
18:13:29 45.69 100 216,584
18:13:17 45.69 100 216,484
18:12:32 45.7 113 216,384
18:12:32 45.7 248 216,271

Description

US78468R7219
Total Expense Ratio 0.23%
Asset Class
Currency
Provider
Underlying Bloomberg Municipal Managed Money 1-25 Years TR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
10/09/2007
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 3,367 M€
AuM 1M 3,329 M€
AuM 3 months 3,479 M€
AuM 6 months 3,251 M€
AuM 12 months 3,485 M€
  1. Stock Market
  2. ETF
  3. TFI ETF
  4. Quotes SPDR Nuveen Bloomberg Municipal Bond ETF - USD