SPDR MSCI WORLD FINANCIALS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.28 USD | -0.46% |
|
-1.77% | +6.25% |
| Current month | -0.46% | ||
| 1 month | -3.59% |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 61.755 $ | 62.07 $ | 61.57 $ | 61.285 $ |
| Volume | 71 | 1 096 | 151 | 836 |
| Change | +0.33% | +0.51% | -0.81% | -0.46% |
| Opening | 61.85 | 61.78 | 62.09 | 61.15 |
| High | 61.85 | 62.13 | 62.09 | 61.29 |
| Low | 61.76 | 61.78 | 61.57 | 61.05 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
WFIN
| WFIN | Delayed quote |
61.78
USD
 | -0.40% | 1,246 |
Euronext Amsterdam
WFIN
| WFIN | Real-time |
57.57
EUR
| -0.66% | 1,529 |
London S.E.
WFIN
| WFIN | Delayed quote |
61.28
USD
| -0.46% | 836 |
OTC Markets
SSGFF
| SSGFF | Delayed quote |
60.93
USD
| -2.49% | 266 |
Borsa Italiana
WFIN
| WFIN | Real-time |
57.58
EUR
| -.--% | 0 |
London S.E.
WFIN
| WFIN | Delayed quote |
49.07
GBX
| -0.43% | 0 |
Berne S.E.
WFIN
| WFIN | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
SS43
| SS43 | Real-time |
57.7
EUR
| -0.58% | 0 |
Swiss Exchange
WFIN
| WFIN | Delayed quote |
57.88
EUR
| +0.10% | 0 |
Swiss Exchange
WFIN
| WFIN | Delayed quote |
49.52
GBX
| -0.20% | 0 |
Performance
| 1 week | -0.92% | ||
| Current month | -0.46% | ||
| 1 month | -3.59% | ||
| 3 months | +6.34% | ||
| 6 months | +24.30% | ||
| Current year | +6.25% | ||
| 1 year | +22.22% | ||
| 3 years | +19.12% | ||
| 5 years | +49.26% |
Volumes
marketsDaily volume
836
Estimated daily volume
836
Avg. Volume 20 sessions
1 715
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
105 103.78
Record volume 1
4 859 730
Record volume 2
921 608
Record volume 3
775 160
Highs and lows
1 week
61.05
62.13
1 month
59.8063.67
3 years
41.7163.67
5 years
25.9463.67
Indicators
Moving average 5 days
61.65
Moving average 20 days
61.76
Moving average 50 days
61.61
Moving average 100 days
59.47
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
48.80
RSI 14 days
49.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0138fbd58245e7563237d.FPfl0YfGEV1A6bYvKcH2_gvDfHw0iSUZ-h88ax3G_dk.eraGvs-2fxAtotdkcLmUh0zuT0tCvhd-jFNxPk-jjq8tpoC_yIAhKCrY5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:59:14 | 61.15 | 77 | 836 |
| 13:59:14 | 61.15 | 189 | 759 |
| 10:26:38 | 61.05 | 170 | 570 |
ETF Ratings
 |
Description
| IE00BYTRR970 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Financials Capped 35/20 NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
28/04/2016
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 273 M€ |
|---|---|
| AuM 1M | 229 M€ |
| AuM 3 months | 192 M€ |
| AuM 6 months | 201 M€ |
| AuM 12 months | 266 M€ |
- Stock Market
- ETF
- WFIN ETF
- Quotes SPDR MSCI World Financials UCITS ETF - USD
