SPDR MSCI EUROPE TECHNOLOGY UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.2 EUR | +1.99% |
|
+4.65% | +11.71% |
| Current month | -3.27% | ||
| 1 month | -3.81% |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 134 € | 136.5 € | 135.02 € | 137.2 € |
| Volume | 2 982 | 376 | 38 | 16 |
| Change | +2.37% | +1.87% | -1.08% | +1.61% |
| Opening | 133.54 | 137.28 | 134.02 | 136.10 |
| High | 134.00 | 137.28 | 135.02 | 137.20 |
| Low | 133.02 | 136.50 | 134.02 | 135.90 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Börse Stuttgart
SPYK
| SPYK | Delayed quote |
137.1
EUR
 | +1.86% | 1,350 |
London S.E.
ITEC
| ITEC | Delayed quote |
137.3
EUR
| +1.94% | 1,111 |
Swiss Exchange
STKX
| STKX | Delayed quote |
134.3
CHF
| +2.01% | 27 |
Euronext Paris
STK
| STK | Real-time |
137.2
EUR
| +1.99% | 16 |
BOERSE MUENCHEN
SPYK
| SPYK | Real-time |
137.5
EUR
| +2.08% | 10 |
Borsa Italiana
STKX
| STKX | Real-time |
137.3
EUR
| +2.05% | 4 |
Berne S.E.
STKX
| STKX | - CHF
| -.--% | 0 | |
Swiss Exchange
STKX
| STKX | Delayed quote |
134.4
EUR
| -0.96% | 0 |
Performance
| 1 week | +4.65% | ||
| Current month | -3.27% | ||
| 1 month | -3.81% | ||
| 3 months | +2.65% | ||
| 6 months | +33.07% | ||
| Current year | +11.71% | ||
| 1 year | +32.74% | ||
| 3 years | +24.16% | ||
| 5 years | +81.91% | ||
| 10 years | +252.52% |
Volumes
marketsDaily volume
16
Estimated daily volume
16
Avg. Volume 20 sessions
1 924
Daily volume ratio
0.01
Avg. Volume 20 sessions
263 972.80
Avg. Volume 20 sessions USD
282 245.00
Record volume 1
190 297
Record volume 2
170 997
Record volume 3
166 198
Highs and lows
1 week
130.90
137.28
1 month
130.90142.76
3 years
80.82147.30
5 years
55.34147.30
10 years
38.06147.30
Indicators
Moving average 5 days
134.72
Moving average 20 days
138.18
Moving average 50 days
139.70
Moving average 100 days
132.74
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
43.50
RSI 14 days
43.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
577dfd8faf22c9707c2b2eff39f9b.nKftRWs27eanSlyP_tjOU84L40-J5WNnqIdhQDmEBA0.xpeKAlhflIPgfBLElKnjNbZ9tSjbvBs9494QA1jvXT74yNUiX3uh1NQgBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:04 | 137.2 | 8 | 17 |
| 08:22:07 | 135.9 | 8 | 9 |
ETF Ratings
 |
Description
| IE00BKWQ0K51 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Information Technology Capped 35/20 NTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/08/2001
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 81 M€ |
|---|---|
| AuM 1M | 82 M€ |
| AuM 3 months | 73 M€ |
| AuM 6 months | 61 M€ |
| AuM 12 months | 65 M€ |
- Stock Market
- ETF
- STK ETF
- Quotes SPDR MSCI Europe Technology UCITS ETF - EUR
