SPDR MSCI EUROPE FINANCIALS UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.6 EUR | -0.02% |
|
+1.48% | +10.81% |
| Current month | +0.36% | ||
| 1 month | -0.57% |
Quotes 5-day view
Real-time Euronext Paris| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 81.6 € | 81.31 € | 81.62 € | 81.6 € |
| Volume | 8 557 | 1 119 | 1 554 | 503 |
| Change | +0.07% | -0.36% | +0.38% | -0.02% |
| Opening | 82.06 | 81.69 | 81.44 | 82.09 |
| High | 82.13 | 81.70 | 81.93 | 82.20 |
| Low | 81.53 | 81.30 | 81.44 | 81.45 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
STZX
| STZX | Delayed quote |
79.63
CHF
 | -0.03% | 0 |
Euronext Paris
STZ
| STZ | Real-time |
81.6
EUR
| -0.02% | 503 |
London S.E.
FNCE
| FNCE | Delayed quote |
70.04
GBX
| +0.34% | 305 |
London S.E.
FNCE
| FNCE | Delayed quote |
81.64
EUR
| +0.01% | 287 |
Borsa Italiana
STZX
| STZX | Real-time |
81.59
EUR
| -0.05% | 30 |
Börse Stuttgart
SPYZ
| SPYZ | Delayed quote |
81.6
EUR
| +0.05% | 0 |
BOERSE MUENCHEN
SPYZ
| SPYZ | Real-time |
81.62
EUR
| -0.07% | 0 |
Berne S.E.
STZX
| STZX | - CHF
| -.--% | 0 | |
Swiss Exchange
STZX
| STZX | Delayed quote |
81.53
EUR
| -0.14% | 0 |
Swiss Exchange
STZX
| STZX | Delayed quote |
69.79
GBX
| +0.09% | 0 |
Performance
| 1 week | +0.07% | ||
| Current month | +0.36% | ||
| 1 month | -0.57% | ||
| 3 months | +10.54% | ||
| 6 months | +21.45% | ||
| Current year | +10.81% | ||
| 1 year | +26.16% | ||
| 3 years | +45.35% | ||
| 5 years | +48.93% | ||
| 10 years | +72.59% |
Volumes
marketsDaily volume
503
Estimated daily volume
503
Avg. Volume 20 sessions
2 958
Daily volume ratio
0.17
Avg. Volume 20 sessions
241 372.80
Avg. Volume 20 sessions USD
259 738.86
Record volume 1
1 146 970
Record volume 2
539 867
Record volume 3
504 112
Highs and lows
1 week
81.30
82.20
1 month
78.7882.52
3 years
50.1982.52
5 years
32.4282.52
10 years
32.4282.52
Indicators
Moving average 5 days
81.53
Moving average 20 days
80.98
Moving average 50 days
79.43
Moving average 100 days
76.53
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-6.22%
STIM
RSI 9 days
56.14
RSI 14 days
56.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
535dbd09317187ed7ba.0mQmmDnFxJsGejNoNhjsgqbYUFD7zVQZnHf6FztjPM0.6wseq3uu8u1ONlk9fF2FzPSQGGSrohtO3zaAdGEkUvqRXFLfbaCj8m8UQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:29 | 81.6 | 52 | 503 |
| 15:48:25 | 81.65 | 1 | 451 |
| 15:07:24 | 81.45 | 118 | 450 |
| 15:07:24 | 81.5 | 6 | 332 |
| 13:06:33 | 82.08 | 1 | 326 |
| 11:52:58 | 82 | 42 | 325 |
| 10:32:28 | 82.2 | 1 | 283 |
| 09:12:43 | 82.01 | 22 | 282 |
| 09:12:43 | 82.01 | 137 | 260 |
ETF Ratings
 |
Description
| IE00BKWQ0G16 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Financials Capped 35/20 NTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
04/12/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 338 M€ |
|---|---|
| AuM 1M | 315 M€ |
| AuM 3 months | 320 M€ |
| AuM 6 months | 298 M€ |
| AuM 12 months | 251 M€ |
- Stock Market
- ETF
- STZ ETF
- Quotes SPDR MSCI Europe Financials UCITS ETF - EUR
