SPDR MSCI EUROPE CONSUMER STAPLES UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 215.6 EUR | -0.30% |
|
+0.89% | -0.76% |
| Current month | -0.30% | ||
| 1 month | +1.03% |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 212.8 € | 214.7 € | 214.85 € | 216.25 € | 215.6 € |
| Volume | 666 | 797 | 367 | 110 316 | 575 |
| Change | -0.42% | +0.89% | +0.07% | +0.65% | -0.30% |
| Opening | 212.85 | 214.40 | 214.90 | 215.75 | 215.8 |
| High | 213.05 | 215.05 | 215.90 | 216.70 | 216 |
| Low | 212.15 | 214.25 | 214.85 | 215.75 | 215.5 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CSPE
| CSPE | Delayed quote |
215.5
EUR
 | +0.14% | 8 |
Euronext Paris
STS
| STS | Real-time |
215.6
EUR
| -0.30% | 575 |
OTC Markets
ERCTF
| ERCTF | Delayed quote |
232.1
USD
| -13.39% | 130 |
Borsa Italiana
STSX
| STSX | Real-time |
215.6
EUR
| -0.19% | 120 |
London S.E.
CSPE
| CSPE | Delayed quote |
184.5
GBX
| +0.22% | 8 |
BOERSE MUENCHEN
SPYC
| SPYC | Real-time |
215.6
EUR
| -0.21% | 5 |
Swiss Exchange
STSX
| STSX | Delayed quote |
210.5
CHF
| -0.54% | 0 |
Börse Stuttgart
SPYC
| SPYC | Delayed quote |
215.2
EUR
| +0.07% | 0 |
Berne S.E.
STSX
| STSX | - CHF
| -.--% | 0 | |
Swiss Exchange
STSX
| STSX | Delayed quote |
216.6
EUR
| +0.92% | 0 |
Swiss Exchange
STSX
| STSX | Delayed quote |
185
GBX
| +0.72% | 0 |
Performance
| 1 week | +1.32% | ||
| Current month | -0.30% | ||
| 1 month | +1.03% | ||
| 3 months | -2.11% | ||
| 6 months | +0.02% | ||
| Current year | -0.76% | ||
| 1 year | -9.18% | ||
| 3 years | +4.99% | ||
| 5 years | +12.84% | ||
| 10 years | +70.14% |
Volumes
marketsDaily volume
575
Estimated daily volume
575
Avg. Volume 20 sessions
10 203
Daily volume ratio
0.06
Avg. Volume 20 sessions
2 199 766.80
Avg. Volume 20 sessions USD
2 354 718.37
Record volume 1
230 734
Record volume 2
220 632
Record volume 3
212 094
Highs and lows
1 week
214.25
216.70
1 month
205.75216.70
3 years
203.35240.15
5 years
151.08240.15
10 years
121.54240.15
Indicators
Moving average 5 days
214.46
Moving average 20 days
210.38
Moving average 50 days
213.51
Moving average 100 days
215.75
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
68.72
RSI 14 days
60.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca05293cb5a940be1788223c9516.m4IZEVqzpXTUW3handmPOxeMEeBUmIVUXz7Xit9zhig.7PZJJT7Z8TGbHg4Q8Ya-Q0TeV7cx3dA3Llaa1alF9Gn403ZhMvHtBeAuCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:02 | 215.6 | 44 | 576 |
| 16:29:46 | 215.8 | 207 | 532 |
| 16:24:45 | 215.8 | 1 | 325 |
| 16:15:46 | 215.5 | 18 | 324 |
| 16:03:07 | 215.7 | 18 | 306 |
| 16:03:07 | 215.7 | 221 | 288 |
| 14:50:14 | 215.6 | 7 | 67 |
| 14:50:14 | 215.6 | 13 | 60 |
| 14:49:55 | 215.6 | 10 | 47 |
| 14:49:55 | 215.6 | 11 | 37 |
ETF Ratings
 |
Description
| IE00BKWQ0D84 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Consumer Staples Capped 35/20 NTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
04/12/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 157 M€ |
|---|---|
| AuM 1M | 247 M€ |
| AuM 3 months | 205 M€ |
| AuM 6 months | 354 M€ |
| AuM 12 months | 382 M€ |
- Stock Market
- ETF
- STS ETF
- Quotes SPDR MSCI Europe Consumer Staples UCITS ETF - EUR
