SPDR MSCI ACWI IMI UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 224.3 USD | -0.30% |
|
+1.90% | +9.00% |
| Current month | +4.39% | ||
| 1 month | +6.06% |
Quotes 5-day view
Delayed Quote London S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 221.42 $ | 224.215 $ | 224.975 $ | 224.31 $ |
| Volume | 289 | 134 | 2 247 | 3 274 |
| Change | +0.16% | +1.26% | +0.34% | -0.30% |
| Opening | 221.02 | 222.35 | 225.00 | 224.21 |
| High | 221.76 | 224.22 | 225.01 | 224.55 |
| Low | 220.21 | 222.35 | 224.45 | 223.76 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
IMIE
| IMIE | Real-time |
206.5
EUR
 | -0.19% | 4,777 |
London S.E.
IMID
| IMID | Delayed quote |
224.3
USD
| -0.30% | 3,274 |
BOERSE MUENCHEN
SPYI
| SPYI | Real-time |
207
EUR
| 0.00% | 1,344 |
Borsa Italiana
IMIE
| IMIE | Real-time |
206.4
EUR
| -0.23% | 681 |
Swiss Exchange
ACIM
| ACIM | Delayed quote |
224.3
USD
| -0.27% | 225 |
OTC Markets
SGACF
| SGACF | Delayed quote |
221.7
USD
| +1.32% | 114 |
Börse Stuttgart
SPYI
| SPYI | Delayed quote |
206.4
EUR
| +0.10% | 62 |
Swiss Exchange
ACIM
| ACIM | Delayed quote |
206.8
EUR
| -0.05% | 0 |
Performance
| 1 week | +1.58% | ||
| Current month | +4.39% | ||
| 1 month | +6.06% | ||
| 3 months | +5.76% | ||
| 6 months | +16.67% | ||
| Current year | +9.00% | ||
| 1 year | +23.08% | ||
| 3 years | +18.29% | ||
| 5 years | +67.00% | ||
| 10 years | +129.27% |
Volumes
marketsDaily volume
3 274
Estimated daily volume
3 274
Avg. Volume 20 sessions
1 551
Daily volume ratio
2.11
Avg. Volume 20 sessions USD
347 904.81
Record volume 1
50 000
Record volume 2
30 511
Record volume 3
20 000
Highs and lows
1 week
220.21
225.01
1 month
209.71225.01
3 years
149.15225.01
5 years
93.75225.01
10 years
86.82225.01
Indicators
Moving average 5 days
223.20
Moving average 20 days
216.75
Moving average 50 days
217.39
Moving average 100 days
212.66
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-5.19%
STIM
RSI 9 days
76.60
RSI 14 days
69.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c5e14ad2247ba9a6f567.VO5ulFlTTy_KPhBdhTbhcnYoGk2hJWc6KGrWFq6iFm4.O5tDyysnChalDkQ59WfTIBlhKi_bbwFcbw6kR8eXWgUygjrVbhYHQI5UQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:16 | 224.3 | 172 | 2,018 |
| 16:22:40 | 224.5 | 3 | 1,846 |
| 16:00:09 | 224.6 | 2 | 1,843 |
| 15:38:02 | 224.5 | 1 | 1,841 |
| 15:29:20 | 224.5 | 2 | 1,840 |
| 15:10:58 | 224.1 | 1 | 1,838 |
| 14:45:50 | 224.1 | 2 | 1,837 |
| 14:43:36 | 224.1 | 24 | 1,835 |
| 14:37:11 | 224.2 | 1 | 1,811 |
| 14:27:24 | 224.2 | 1 | 1,810 |
ETF Ratings
 |
Description
| IE00B3YLTY66 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/05/2011
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 1,341 M€ |
|---|---|
| AuM 1M | 1,223 M€ |
| AuM 3 months | 1,015 M€ |
| AuM 6 months | 665 M€ |
| AuM 12 months | 484 M€ |
- Stock Market
- ETF
- IMID ETF
- Quotes SPDR MSCI ACWI IMI UCITS ETF - USD
