ETF FTAD SPDR FTSE UK ALL SHARE UCITS ETF (D) - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR FTSE UK All Share UCITS ETF (D) - GBP

ETF

FTAD

IE00BD5FCF91

Delayed London S.E.
Other stock markets
 16:35:28 03/05/2024 BST 		5-day change 1st Jan Change
5.396 GBX +0.45% Intraday chart for SPDR FTSE UK All Share UCITS ETF (D) - GBP +1.14% +4.98%
2021 SPDR FTSE UK All Share UCITS ETF Announces Interim Distribution, Payable on 30 March 2021 CI
2020 SPDR FTSE UK All Share UCITS ETF Announces Interim Distribution in Respect of Current Financial Year, Payable on 31 March 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
SPDR FTSE UK All Share UCITS ETF (D) - GBP(FTAD) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 5.3485 p 5.3325 p 5.372 p 5.396 p
Volume 21 539 8 774 7 268 6 858
Change -0.07% -0.30% +0.74% +0.45%
Opening 5.33 5.33 5.38 5.39
High 5.38 5.38 5.38 5.41
Low 5.33 5.32 5.35 5.39

Other stock markets

Markets Price Change Volume
London S.E. FTAL
FTAL Delayed quote 66.71 GBX ETF SPDR FTSE UK All Share UCITS ETF - GBP+0.51% 3,846
Swiss Exchange FTAL
FTAL Delayed quote 76.27 CHF ETF SPDR FTSE UK All Share UCITS ETF - GBP+0.55% 500
OTC Markets SSPRF
SSPRF Delayed quote 76.5 USD ETF SPDR FTSE UK All Share UCITS ETF - GBP-.--% 160
BOERSE MUENCHEN SPYF
SPYF Real-time 78.68 EUR ETF SPDR FTSE UK All Share UCITS ETF - GBP+1.20% 5
Börse Stuttgart SPYF
SPYF Delayed quote 78.16 EUR ETF SPDR FTSE UK All Share UCITS ETF - GBP+0.71% 0
London S.E. FTAL
FTAL End-of-day quote 60.55 GBP ETF SPDR® FTSE UK All Share ETF Acc+0.19% 0
Swiss Exchange FTAL
FTAL Delayed quote 66.56 GBX ETF SPDR FTSE UK All Share UCITS ETF - GBP+0.16% 0
Swiss Exchange FTAL
FTAL Delayed quote 77.81 EUR ETF SPDR FTSE UK All Share UCITS ETF - GBP+0.22% 0
London S.E. FTAD
FTAD Delayed quote 5.396 GBX ETF SPDR FTSE UK All Share UCITS ETF (D) - GBP+0.45% 6,858
Swiss Exchange FTAD
FTAD Delayed quote 6.124 CHF ETF SPDR FTSE UK All Share UCITS ETF (D) - GBP+0.20% 0
Swiss Exchange FTAD
FTAD Delayed quote 5.374 GBX ETF SPDR FTSE UK All Share UCITS ETF (D) - GBP+0.16% 0

Performance

1 week+1.14%
Current month+0.89%
1 month+3.75%
3 months+7.13%
6 months+11.42%
Current year+4.98%
1 year+5.37%
3 years+11.81%
5 years+8.36%

Volumes

markets
Daily volume
6 858
Estimated daily volume
11 500
Avg. Volume 20 sessions
15 358
Daily volume ratio
0.75
Avg. Volume 20 sessions GBX
82 871.77
Avg. Volume 20 sessions USD
82 871.77
Record volume 1
489 796
Record volume 2
484 571
Record volume 3
338 423

Highs and lows

1 week
5.32
Extreme 5.315
5.41
1 month
5.13
Extreme 5.132
5.41
3 years
4.38
Extreme 4.38
5.41
5 years
3.24
Extreme 3.24198
5.41

Indicators

Moving average 5 days
5.36
Moving average 20 days
5.25
Moving average 50 days
5.18
Moving average 100 days
5.12
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-5.21%
STIM
RSI 9 days
73.16
RSI 14 days
69.01

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2eaec1ca946.Cg4Uysgo1A7BUTOGZXz-P-c-gt9jDoMLokDP3NX4BYk.U29Mu-V9k0vyYWrzNg-WCqwG-pMaZeZD0wKE5L6BSNpLOHW9hkqQOrJnBw
DatePriceVolumeDaily volume
16:25:41 5.391 2,000 6,858
15:57:36 5.392 885 4,858
14:46:20 5.387 10 3,973
13:50:45 5.408 6 3,963
13:44:10 5.412 1,811 3,957
12:59:48 5.392 956 2,146
10:04:06 5.39 371 1,190
10:03:11 5.386 2 819
09:56:19 5.386 508 817
08:51:59 5.388 109 309

ETF Ratings

Description

IE00BD5FCF91
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE All-Share Total Return Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
25/04/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 81 M€
AuM 1M 80 M€
AuM 3 months 77 M€
AuM 6 months 87 M€
AuM 12 months 90 M€
  1. Stock Market
  2. ETF
  3. FTAD ETF
  4. Quotes SPDR FTSE UK All Share UCITS ETF (D) - GBP