SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 382.3 USD | +0.36% |
|
+0.66% | +1.44% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 384.89 $ | 384.44 $ | 380.9 $ | 382.29 $ |
| Volume | 3 126 359 | 3 575 814 | 4 682 844 | 4 252 374 |
| Change | +0.66% | -0.12% | -0.92% | +0.36% |
| Opening | 383.69 | 384.87 | 379.79 | 380.75 |
| High | 385.59 | 385.47 | 381.55 | 383.34 |
| Low | 382.91 | 383.02 | 377.48 | 380.53 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
DIA
| DIA | Delayed quote |
382.3
USD
 | +0.36% | 4,252,374 |
London S.E.
0L1P
| 0L1P | Delayed quote |
388.3
USD
| +2.91% | 96 |
Singapore S.E.
D07
| D07 | Delayed quote |
381.6
USD
| +0.80% | 20 |
| DIA | Real-time |
356.4
EUR
| -0.10% | 1 |
Performance
| 1 week | +0.66% | ||
| Current month | -3.89% | ||
| 1 month | -2.70% | ||
| 3 months | +0.31% | ||
| 6 months | +16.62% | ||
| Current year | +1.44% | ||
| 1 year | +14.82% | ||
| 3 years | +12.48% | ||
| 5 years | +44.08% | ||
| 10 years | +134.03% |
Volumes
marketsDaily volume
4 252 374
Estimated daily volume
4 252 374
Avg. Volume 20 sessions
4 288 085
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
1 639 292 014.65
Record volume 1
91 699 580
Record volume 2
77 925 120
Record volume 3
73 762 620
Highs and lows
1 week
377.48
385.59
1 month
376.14398.56
3 years
286.62398.82
5 years
182.10398.82
10 years
150.57398.82
Indicators
Moving average 5 days
382.98
Moving average 20 days
385.05
Moving average 50 days
388.02
Moving average 100 days
382.18
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
41.36
RSI 14 days
42.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
954c0a45331fd362c.ELzLe5K-TYVj7aqBPYnQbAXDkPd-BiVxTZORGXoOebo.ZsuyK8D2F-QvqN6wUMf9PFTywKQQQkkUNPGjYRBUQIpf9ZwOxMh7_xDYyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 382.3 | 100 | 2,773,032 |
| 21:00:00 | 382.3 | 200 | 2,772,932 |
| 21:00:00 | 382.3 | 300 | 2,772,732 |
| 21:00:00 | 382.3 | 300 | 2,772,432 |
| 21:00:00 | 382.3 | 200 | 2,772,132 |
| 21:00:00 | 382.3 | 100 | 2,771,932 |
| 21:00:00 | 382.3 | 300 | 2,771,832 |
| 21:00:00 | 382.3 | 22,800 | 2,771,532 |
| 20:59:59 | 382.3 | 200 | 2,748,732 |
| 20:59:59 | 382.3 | 100 | 2,748,532 |
ETF Ratings
 |
Description
| US78467X1090 | |
|---|---|
| Total Expense Ratio | 0.16% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Industrial Average Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
13/01/1998
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 31,845 M€ |
|---|---|
| AuM 1M | 30,793 M€ |
| AuM 3 months | 29,683 M€ |
| AuM 6 months | 26,346 M€ |
| AuM 12 months | 25,646 M€ |
- Stock Market
- ETF
- DIA ETF
- Quotes SPDR Dow Jones Industrial Average ETF Trust - USD
