SPDR BLOOMBERG EURO HIGH YIELD BOND UCITS ETF - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.17 EUR | -0.06% |
|
+0.46% | -1.06% |
Quotes 5-day view
Real-time Borsa Italiana| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 52.02 € | 52.14 € | 52.1 € | 52.2 € | 52.17 € |
| Volume | 6 399 | 9 811 | 3 792 | 2 586 | 4 917 |
| Change | +0.17% | +0.23% | -0.08% | +0.19% | -0.06% |
| Opening | 52.00 | 52.06 | 52.22 | 52.10 | 52.15 |
| High | 52.06 | 52.23 | 52.26 | 52.27 | 52.22 |
| Low | 51.98 | 52.00 | 52.10 | 52.10 | 52.13 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
JNKE
| JNKE | Real-time |
52.17
EUR
 | -0.06% | 4,917 |
Xetra
SYBJ
| SYBJ | Real-time |
52.17
EUR
| -0.05% | 1,168 |
Börse Stuttgart
SYBJ
| SYBJ | Delayed quote |
52.17
EUR
| +0.13% | 1,000 |
Swiss Exchange
JNKE
| JNKE | Delayed quote |
50.81
CHF
| -0.17% | 400 |
Euronext Paris
JNKE
| JNKE | Real-time |
52.23
EUR
| +0.06% | 89 |
London S.E.
JNKE
| JNKE | Delayed quote |
52.18
EUR
| -0.04% | 15 |
BOERSE MUENCHEN
SYBJ
| SYBJ | Real-time |
52.2
EUR
| +0.02% | 12 |
Deutsche Boerse AG
SYBJ
| SYBJ | Real-time |
52.17
EUR
| +0.13% | 0 |
Swiss Exchange
JNKE
| JNKE | Delayed quote |
52.22
EUR
| +0.26% | 0 |
Performance
| 1 week | +0.23% | ||
| Current month | +1.12% | ||
| 1 month | +1.34% | ||
| 3 months | +2.31% | ||
| 6 months | -0.68% | ||
| Current year | -1.01% | ||
| 1 year | +2.80% | ||
| 3 years | -10.09% | ||
| 5 years | -9.86% | ||
| 10 years | -10.54% |
Volumes
marketsDaily volume
4 917
Estimated daily volume
6 269
Avg. Volume 20 sessions
7 997
Daily volume ratio
0.78
Avg. Volume 20 sessions
417 203.49
Avg. Volume 20 sessions USD
453 884.02
Record volume 1
380 002
Record volume 2
254 950
Record volume 3
218 266
Highs and lows
1 week
51.93
52.27
1 month
51.3652.27
3 years
46.5358.30
5 years
42.2958.79
10 years
42.2959.80
Indicators
Moving average 5 days
52.08
Moving average 20 days
51.79
Moving average 50 days
51.66
Moving average 100 days
51.48
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
67.08
RSI 14 days
64.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f22977b15324ee1d1090fc7a.l0DpGE2veXSCARLohyy28ApPDFWd-MiYqTN5Lph2d3w.ri--KCCXNQL3TmSb1WXFiG06ajncofDKzkNJT_AdQyjYJNtdJsAwNtJsYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:20:39 | 52.17 | 701 | 4,917 |
| 14:07:18 | 52.21 | 647 | 4,216 |
| 13:27:27 | 52.2 | 86 | 3,569 |
| 13:23:51 | 52.19 | 100 | 3,483 |
| 13:13:44 | 52.19 | 57 | 3,383 |
| 11:15:47 | 52.22 | 95 | 3,326 |
| 10:26:13 | 52.15 | 170 | 3,231 |
| 10:26:12 | 52.19 | 159 | 3,061 |
| 10:10:02 | 52.15 | 367 | 2,902 |
| 09:30:33 | 52.14 | 13 | 2,535 |
ETF Ratings
 |
Description
| IE00B6YX5M31 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Fixed Income |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Liquidity Screened Euro High Yield Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
02/02/2012
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 524 M€ |
|---|---|
| AuM 1M | 528 M€ |
| AuM 3 months | 474 M€ |
| AuM 6 months | 443 M€ |
| AuM 12 months | 450 M€ |
- Stock Market
- ETF
- JNKE ETF
- Quotes SPDR Bloomberg Euro High Yield Bond UCITS ETF - EUR
