ETF EUCO SPDR BLOOMBERG EURO CORPORATE BOND UCITS ETF (DIST) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR Bloomberg Euro Corporate Bond UCITS ETF (Dist) - EUR

ETF

EUCO

IE00B3T9LM79

Market Closed - Euronext Paris
Other stock markets
 14:27:27 03/05/2024 BST 		5-day change 1st Jan Change
52.63 EUR +0.50% Intraday chart for SPDR Bloomberg Euro Corporate Bond UCITS ETF (Dist) - EUR +0.61% -1.69%
2020 SPDR Bloomberg Barclays Euro Corporate Bond UCITS ETF Announces Interim Distribution for the Current Financial Year 2020, Payable on August 18, 2020 CI
2020 SPDR Bloomberg Barclays Euro Corporate Bond UCITS ETF Declares Interim Distribution for the Financial Year 2019, Payable on 18 February 2020 CI

Quotes 5-day view

Real-time Euronext Paris
SPDR Bloomberg Euro Corporate Bond UCITS ETF (Dist) - EUR(EUCO) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 52.409 € 52.396 € 52.306 € 52.629 €
Volume 80 1 307 1 452
Change +0.19% -0.02% -0.17% +0.62%
Opening 52.41 52.40 51.96 52.63
High 52.41 52.40 52.31 52.63
Low 52.41 52.40 51.96 52.44

Other stock markets

Markets Price Change Volume
Euronext Paris EUCO
EUCO Real-time 52.63 EUR ETF SPDR Bloomberg Euro Corporate Bond UCITS ETF (Dist) - EUR+0.50% 1,452
Borsa Italiana EUCO
EUCO Real-time 52.52 EUR ETF SPDR Bloomberg Euro Corporate Bond UCITS ETF (Dist) - EUR+0.25% 32,300
London S.E. EUCO
EUCO Delayed quote 52.52 EUR ETF SPDR Bloomberg Euro Corporate Bond UCITS ETF (Dist) - EUR+0.28% 4,200
Xetra SYBC
SYBC End-of-day quote 52.3 EUR ETF SPDR Bloomberg Euro Corporate Bond UCITS ETF (Dist) - EUR+0.01% 0
Börse Stuttgart SYBC
SYBC Delayed quote 52.45 EUR ETF SPDR Bloomberg Euro Corporate Bond UCITS ETF (Dist) - EUR+0.28% 0
BOERSE MUENCHEN SYBC
SYBC Real-time 52.54 EUR ETF SPDR Bloomberg Euro Corporate Bond UCITS ETF (Dist) - EUR+0.36% 0

Performance

1 week+0.61%
Current month+0.44%
1 month+0.08%
3 months+0.63%
6 months+3.09%
Current year-1.69%
1 year+2.59%
3 years-11.92%
5 years-9.98%
10 years-4.22%

Volumes

markets
Daily volume
1 452
Estimated daily volume
1 452
Avg. Volume 20 sessions
274
Daily volume ratio
5.30
Avg. Volume 20 sessions
14 420.35
Avg. Volume 20 sessions USD
15 517.59
Record volume 1
114 100
Record volume 2
52 117
Record volume 3
40 330

Highs and lows

1 week
51.96
Extreme 51.961
52.63
1 month
51.96
Extreme 51.961
52.81
3 years
49.17
Extreme 49.169
60.53
5 years
49.17
Extreme 49.169
61.02
10 years
49.17
Extreme 49.169
61.02

Indicators

Moving average 5 days
52.41
Moving average 20 days
52.47
Moving average 50 days
52.38
Moving average 100 days
52.58
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
44.78
RSI 14 days
46.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

19f6bff8c2.CeqdM837mPNN66PZK6zquqoVsRfLhK3u1A6RIAwIzZs.XZL6Y-DN6bgip5ufWcSf0P1n4VqY9Z_btmzLZ2Rpldlws8pb_o7Tlyy_lw
DatePriceVolumeDaily volume
14:27:27 52.63 1,000 1,452
09:43:35 52.46 360 452
09:22:14 52.44 45 92

ETF Ratings

Description

IE00B3T9LM79
Total Expense Ratio 0.12%
Asset Class
Sector
Currency
Provider
Underlying Bloomberg Euro Aggregate Corporate Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
22/05/2011
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 776 M€
AuM 1M 755 M€
AuM 3 months 698 M€
AuM 6 months 651 M€
AuM 12 months 648 M€
  1. Stock Market
  2. ETF
  3. EUCO ETF
  4. Quotes SPDR Bloomberg Euro Corporate Bond UCITS ETF (Dist) - EUR