|
Delayed
NYSE
15:56:12 12/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 37.10 USD | +0.21% |
|
+4.79% | +29.94% |
| Current month | +2.95% | ||
| 1 month | +7.37% |
Quotes 5-day view: SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF - USD
Delayed Quote NYSE
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | US$35.74 | US$35.91 | US$36.94 | US$37.02 | US$37.10 |
| Volume | 355,585 | 337,560 | 62,874 | 210,203 | 10,113 |
| Change | +0.96% | +0.48% | +2.87% | +0.22% | +0.21% |
| Opening | US$35.53 | US$35.91 | US$36.42 | US$36.99 | US$35.41 |
| High | US$35.82 | US$36.14 | US$36.96 | US$37.02 | US$37.10 |
| Low | US$35.53 | US$35.85 | US$36.42 | US$36.76 | US$35.41 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | +5.50% | ||
| Current month | +2.95% | ||
| 1 month | +7.37% | ||
| 3 months | -2.37% | ||
| 6 months | +17.97% | ||
| Current year | +29.67% | ||
| 1 year | +35.41% |
Volumes
marketsDaily volume
10,113
Estimated daily volume
34,821
Avg. Volume 20 sessions
185,745
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
6,890,600.84
Record volume 1
5,632,660
Record volume 2
5,467,220
Record volume 3
4,586,581
Indicators
Moving average 5 days
36.2
Moving average 20 days
35.91
Moving average 50 days
35.26
Moving average 100 days
35.76
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-3.59%
RSI 9 days
68.18
RSI 14 days
63.57
Historical Quotes: SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67d857040935e0ca985050adac569f69.X61dHQC6ZEXrBP-Efc0AFIDYsXDzv7PGmqZmrtRK7Kw.EcgFdF_gLBqfUM7TNK9wQcif8ziF8few7sw3y5493N4LmQcpbPApD4JMmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:56:12 | 37.10 | 150 | 8,228 |
| 15:54:07 | 37.07 | 486 | 8,078 |
| 15:53:41 | 37.04 | 100 | 7,592 |
| 15:43:08 | 37.04 | 896 | 7,492 |
| 15:31:31 | 37.02 | 226 | 6,596 |
| 15:25:26 | 37.00 | 1,036 | 6,370 |
| 15:21:00 | 36.95 | 214 | 5,334 |
| 15:12:25 | 36.99 | 500 | 5,120 |
| 15:07:43 | 37.00 | 759 | 4,620 |
| 15:05:29 | 36.98 | 521 | 3,861 |
Description
| US78468R4406 | |
|---|---|
| Total Expense Ratio | 0.28% |
| Asset Class | Commodity |
| Currency | |
| Provider | |
| Underlying | Bloomberg Enhanced Roll Yield Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
03/09/2024
|
AuM evolution - 26/02/2026
| AuM (USD) | 863M |
|---|---|
| AuM 1M | 674M |
| AuM 3 months | 602M |
| AuM 6 months | 658M |
| AuM 12 months | 428M |
- Stock Market
- ETF
- CERY ETF
- Quotes SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
