ETF EBND SPDR BLOOMBERG EMERGING MARKETS LOCAL BOND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR Bloomberg Emerging Markets Local Bond ETF - USD

ETF

EBND

US78464A3914

Delayed Nyse
Other stock markets
 17:14:42 22/05/2024 BST 		5-day change 1st Jan Change
20.41 USD -0.24% Intraday chart for SPDR Bloomberg Emerging Markets Local Bond ETF - USD +0.44% -3.91%
2013 SPDR Series Trust - SPDR Barclays Capital Emerging Markets Local Bond ETF Declares Interim Distribution, Payable on February 14, 2013 CI
2012 SPDR Series Trust - SPDR Barclays Capital Emerging Markets Local Bond ETF Declares Interim Distribution Payable on August 14, 2012 CI

Quotes 5-day view

Delayed Quote Nyse
SPDR Bloomberg Emerging Markets Local Bond ETF - USD(EBND) : Historical Chart (5-day)
  16/05/2024 17/05/2024 20/05/2024 21/05/2024 22/05/2024
Last 20.47 $ 20.46 $ 20.46 $ 20.46 $ 20.41 $
Volume 142 650 122 505 153 583 102 281 40 270
Change -0.15% -0.05% 0.00% 0.00% -0.24%
Opening 20.48 20.44 20.43 20.48 20.4
High 20.51 20.50 20.49 20.50 20.41
Low 20.47 20.44 20.43 20.45 20.38

Other stock markets

Markets Price Change Volume
Nyse EBND
EBND Delayed quote 20.41 USD ETF SPDR Bloomberg Emerging Markets Local Bond ETF - USD-0.24% 40,270

Performance

1 week+0.69%
Current month+2.92%
1 month+2.66%
3 months-1.11%
6 months-0.63%
Current year-3.67%
1 year-2.94%
3 years-23.28%
5 years-22.26%
10 years-33.57%

Volumes

markets
Daily volume
40 270
Estimated daily volume
95 318
Avg. Volume 20 sessions
200 712
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
4 096 531.92
Record volume 1
26 942 100
Record volume 2
20 549 910
Record volume 3
13 625 010

Highs and lows

1 week
20.39
Extreme 20.385
20.51
1 month
19.80
Extreme 19.8
20.51
3 years
18.45
Extreme 18.45
27.04
5 years
18.45
Extreme 18.45
28.25
10 years
18.45
Extreme 18.45
31.64

Indicators

Moving average 5 days
20.47
Moving average 20 days
20.16
Moving average 50 days
20.30
Moving average 100 days
20.55
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
+0.68%
STIM
RSI 9 days
69.06
RSI 14 days
62.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2a7c7107dff95e6fb042300209ce2707.HycovoG9U6Ad9KjzjfBZF-6PrOQGjBhDQkfxI_-Udpg.RlNc6un0CuhXh_KR4ZoSUr66mbtf51dyJTbDEbzAOatqS1_Q-fca1y-h5Q
DatePriceVolumeDaily volume
17:14:42 20.41 100 34,625
17:13:48 20.41 100 34,525
17:13:15 20.41 100 34,425
17:12:33 20.41 100 34,325
17:11:48 20.41 100 34,225
17:11:06 20.41 100 34,125
17:10:27 20.41 100 34,025
17:10:21 20.41 100 33,925
17:09:36 20.41 100 33,825
17:08:54 20.4 100 33,725

ETF Ratings

Description

US78464A3914
Total Expense Ratio 0.30%
Asset Class
Currency
Provider
Underlying Bloomberg EM Local Currency Government Diversified Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
21/02/2011
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 1,820 M€
AuM 1M 1,835 M€
AuM 3 months 1,775 M€
AuM 6 months 1,679 M€
AuM 12 months 1,516 M€
  1. Stock Market
  2. ETF
  3. EBND ETF
  4. Quotes SPDR Bloomberg Emerging Markets Local Bond ETF - USD