ETF TSY3 SPDR BLOOMBERG 1-3 YEAR U.S. TREASURY BOND UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF - USD

ETF

TSY3

IE00BC7GZJ81

Market Closed - London S.E.
Other stock markets
 16:35:20 26/04/2024 BST 		5-day change 1st Jan Change
47.6 USD 0.00% Intraday chart for SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF - USD +0.05% -2.02%
2020 SPDR Bloomberg Barclays 1-3 Year U.S. Treasury Bond UCITS ETF Announces Interim Distribution for the Current Financial Year 2020, Payable on August 18, 2020 CI
2020 SPDR Bloomberg Barclays 1-3 Year U.S. Treasury Bond UCITS ETF Declares Interim Distribution for the Financial Year 2019, Payable on 18 February 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF - USD(TSY3) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 47.625 $ 47.615 $ 47.6 $ 47.6 $
Volume 10 297 0 1 789 19 242
Change +0.06% -0.02% -0.03% 0.00%
Opening 47.57 47.62 47.64 47.63
High 47.64 47.62 47.64 47.63
Low 47.57 47.62 47.60 47.59

Other stock markets

Markets Price Change Volume
London S.E. TSY3
TSY3 Delayed quote 38.22 GBX ETF SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF - USD+0.33% 0
Borsa Italiana TRS3
TRS3 Real-time 44.58 EUR ETF SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF - USD+0.38% 27,970
London S.E. TSY3
TSY3 Delayed quote 47.6 USD ETF SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF - USD0.00% 19,242
Swiss Exchange TRS3
TRS3 Delayed quote 43.47 CHF ETF SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF - USD-0.05% 537
Börse Stuttgart SYBW
SYBW Delayed quote 44.46 EUR ETF SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF - USD+0.30% 0
BOERSE MUENCHEN SYBW
SYBW Real-time 44.56 EUR ETF SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF - USD+0.33% 0
London S.E. TRS3
TRS3 End-of-day quote - USD ETF SPDR® Blmbrg 1-3 Yr US Trs Bd ETF+0.25% 0
Swiss Exchange TRS3
TRS3 Delayed quote 47.63 USD ETF SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF - USD-0.02% 0
Swiss Exchange TRS3
TRS3 Delayed quote 38.12 GBX ETF SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF - USD-0.43% 0
Swiss Exchange TRS3
TRS3 Delayed quote 44.41 EUR ETF SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF - USD-0.28% 0

Performance

1 week+0.05%
Current month-0.35%
1 month-0.28%
3 months-2.19%
6 months+0.07%
Current year-2.02%
1 year-1.70%
3 years-6.35%
5 years-4.48%
10 years-5.10%

Volumes

markets
Daily volume
19 242
Estimated daily volume
19 242
Avg. Volume 20 sessions
6 064
Daily volume ratio
3.17
Avg. Volume 20 sessions USD
288 646.40

Highs and lows

1 week
47.55
Extreme 47.55
47.64
1 month
47.54
Extreme 47.54
47.80
3 years
47.00
Extreme 47
50.93
5 years
47.00
Extreme 47
51.76
10 years
47.00
Extreme 47
51.76

Indicators

Moving average 5 days
47.61
Moving average 20 days
47.64
Moving average 50 days
47.64
Moving average 100 days
47.99
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
46.29
RSI 14 days
45.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4e764dc5e7beed.jfWyb8ih6C08D-brls998dbwlilcrz8wa4834SO-qrU.2pneVpuShh9mdpye8awTpLCdoUYM4FAFU-0GlGHxzt74huUauO_FWXk4gQ
DatePriceVolumeDaily volume
13:28:07 47.59 6,019 19,242
13:28:07 47.59 6,019 13,223
09:53:07 47.6 6,019 7,204

ETF Ratings

Description

IE00BC7GZJ81
Total Expense Ratio 0.15%
Asset Class
Currency
Provider
Underlying Bloomberg US Treasury 1-3 Year Total Return Index Value Unhedged - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
26/08/2013
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 48 M€
AuM 1M 51 M€
AuM 3 months 60 M€
AuM 6 months 72 M€
AuM 12 months 87 M€
  1. Stock Market
  2. ETF
  3. TSY3 ETF
  4. Quotes SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF - USD