SMDAM REIT INDEX ETF - JPY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,850 JPY | -0.30% |
|
-0.99% | -0.35% |
| Current month | -0.13% | ||
| 1 month | +2.29% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1854.5 ¥ | 1865.5 ¥ | 1865.5 ¥ | 1855.5 ¥ | 1,850 ¥ |
| Volume | 7 380 | 10 890 | 25 590 | 18 630 | 24 470 |
| Change | -0.91% | +0.59% | 0.00% | -0.54% | -0.30% |
| Opening | 1,869.00 | 1,854.50 | 1,866.50 | 1,864.50 | 1,854 |
| High | 1,869.00 | 1,865.50 | 1,871.50 | 1,864.50 | 1,862 |
| Low | 1,843.00 | 1,854.50 | 1,862.50 | 1,851.00 | 1,849 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1398
| 1398 | Delayed quote |
1,850
JPY
 | -0.30% | 24,470 |
Performance
| 1 week | -0.70% | ||
| Current month | -0.13% | ||
| 1 month | +2.29% | ||
| 3 months | +4.24% | ||
| 6 months | -1.83% | ||
| Current year | -0.05% | ||
| 1 year | -3.71% | ||
| 3 years | -10.62% | ||
| 5 years | -3.86% |
Volumes
marketsDaily volume
24 470
Estimated daily volume
55 748
Avg. Volume 20 sessions
12 953
Daily volume ratio
4.30
Avg. Volume 20 sessions JPY
23 963 050.00
Avg. Volume 20 sessions USD
155 592.08
Record volume 1
1 514 200
Record volume 2
960 090
Record volume 3
854 930
Highs and lows
1 week
1 843.00
1 877.50
1 month
1 800.501 886.00
3 years
1 696.502 249.00
5 years
1 175.002 296.00
Indicators
Moving average 5 days
1 862.50
Moving average 20 days
1 849.03
Moving average 50 days
1 816.42
Moving average 100 days
1 824.72
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
57.11
RSI 14 days
57.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31a8a5ca5.CMcTiyEQuQ6_CYRn16sgCPTMbB3gQiob70XuBect2nw.ffN1_UVh0X33QcoWjvN0Z66VDlHQCxIo2x2fMZRrgjhvn1XRbFz6QddWzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:51:30 | 1,850 | 2,000 | 24,470 |
| 02:39:39 | 1,849 | 100 | 22,470 |
| 02:33:17 | 1,850 | 3,000 | 22,370 |
| 02:19:23 | 1,850 | 30 | 19,370 |
| 02:15:05 | 1,852 | 3,000 | 19,340 |
| 01:47:46 | 1,856 | 800 | 16,340 |
| 01:47:46 | 1,856 | 280 | 15,540 |
| 01:47:02 | 1,857 | 70 | 15,260 |
| 01:47:02 | 1,857 | 70 | 15,190 |
Description
| JP3047930007 |
|---|
- Stock Market
- ETF
- 1398 ETF
- Quotes SMDAM REIT Index ETF - JPY
