ETF SPBC SIMPLIFY US EQUITY PLUS GBTC ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Simplify US Equity PLUS GBTC ETF - USD

ETF

SPBC

US82889N8487

Delayed Nasdaq
Other stock markets
 15:02:59 21/05/2024 BST 		5-day change 1st Jan Change
34.09 USD 0.00% Intraday chart for Simplify US Equity PLUS GBTC ETF - USD +3.12% +19.91%
Current month+7.47%
1 month+7.81%

Quotes 5-day view

Delayed Quote Nasdaq
Simplify US Equity PLUS GBTC ETF - USD(SPBC) : Historical Chart (5-day)
  15/05/2024 16/05/2024 17/05/2024 20/05/2024 21/05/2024
Last 33.816 $ 33.7728 $ 33.79 $ 34.09 $ 34.09 $
Volume 2 049 1 417 13 619 1 767 3 260
Change +1.81% -0.13% +0.05% +0.89% 0.00%
Opening 33.68 33.87 33.64 33.68 34.11
High 33.82 33.92 33.83 34.09 34.12
Low 33.68 33.73 33.64 33.68 33.99

Other stock markets

Markets Price Change Volume

Performance

1 week+3.12%
Current month+7.47%
1 month+7.81%
3 months+10.57%
6 months+27.87%
Current year+19.91%
1 year+48.48%

Volumes

markets
Daily volume
3 260
Estimated daily volume
20 064
Avg. Volume 20 sessions
15 876
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
541 212.84
Record volume 1
2 000 741
Record volume 2
1 027 631
Record volume 3
1 007 281

Highs and lows

1 week
32.97
Extreme 32.97
34.12
1 month
31.42
Extreme 31.42
34.12

Indicators

Moving average 5 days
33.74
Moving average 20 days
32.66
Moving average 50 days
32.90
Moving average 100 days
31.56
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-7.43%
STIM
RSI 9 days
73.85
RSI 14 days
66.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

161ae5f316899634ae6ae04.llAhVK2KznoPafSGudPfPkWVWPv_MaONKlcV6NW-EpM._ghVGMHig0xmM7D10Z3rRB_cMpC1fPa7WRlG34zYYqLuJlsn69m-FkcnuQ
DatePriceVolumeDaily volume
15:02:59 34.09 100 3,000
14:39:34 33.99 800 2,900
14:39:34 34.01 700 2,100
14:36:04 34.12 100 1,400
14:36:04 34.12 1,200 1,300

Description

US82889N8487
Total Expense Ratio 0.50%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
22/05/2021
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 20 M€
AuM 1M 18 M€
AuM 3 months 9 M€
AuM 6 months 5 M€
AuM 12 months 6 M€
  1. Stock Market
  2. ETF
  3. SPBC ETF
  4. Quotes Simplify US Equity PLUS GBTC ETF - USD