ETF CTA SIMPLIFY MANAGED FUTURES STRATEGY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Simplify Managed Futures Strategy ETF - USD

ETF

CTA

US82889N6994

Market Closed - Nyse
Other stock markets
 21:00:00 15/05/2024 BST 		5-day change 1st Jan Change
27.39 USD -1.08% Intraday chart for Simplify Managed Futures Strategy ETF - USD +1.14% +16.06%
1 month+1.71%
3 months+9.04%

Quotes 5-day view

Delayed Quote Nyse
Simplify Managed Futures Strategy ETF - USD(CTA) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 27.44 $ 27.72 $ 27.69 $ 27.39 $
Volume 58 809 67 209 47 614 81 007
Change +1.59% +1.02% -0.11% -1.08%
Opening 27.19 27.50 27.60 27.50
High 27.46 27.75 27.74 27.64
Low 27.19 27.46 27.60 27.35

Other stock markets

Markets Price Change Volume

Performance

1 week+1.29%
1 month+1.71%
3 months+9.04%
6 months+5.35%
Current year+16.06%
1 year+11.12%

Volumes

markets
Daily volume
81 007
Estimated daily volume
81 007
Avg. Volume 20 sessions
72 425
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
1 983 720.75
Record volume 1
1 523 508
Record volume 2
1 140 365
Record volume 3
952 285

Highs and lows

1 week
26.93
Extreme 26.9309
27.75
1 month
26.80
Extreme 26.8
27.75

Indicators

Moving average 5 days
27.38
Moving average 20 days
27.26
Moving average 50 days
26.11
Moving average 100 days
25.28
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
72.54
RSI 14 days
70.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2d42e2a2.5_2EfXnJWOG8jLvRSBc3Ojo8TTLfqQc8LADY5duAJ4o.hoS0DQ-CHb7aoY_mPlN0V2kMfFGVmm15aFWA15f0Xt2git4zFagy1tnuzA
DatePriceVolumeDaily volume
21:00:00 27.39 510 74,006
20:59:54 27.41 200 73,496
20:58:39 27.4 141 73,296
20:56:08 27.42 100 73,155
20:54:57 27.4 450 73,055
20:54:24 27.41 100 72,605
20:43:20 27.42 100 72,505
20:40:57 27.42 300 72,405
20:31:34 27.43 100 72,105
20:23:42 27.39 125 72,005

Description

US82889N6994
Total Expense Ratio 0.75%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
05/03/2022
Dividend Policy

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 175 M€
AuM 1M 154 M€
AuM 3 months 138 M€
AuM 6 months 153 M€
AuM 12 months 108 M€
  1. Stock Market
  2. ETF
  3. CTA ETF
  4. Quotes Simplify Managed Futures Strategy ETF - USD