SIMPLEX TOPIX BEAR -1X ETF - JPY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,300 JPY | -0.65% |
|
-2.33% | -17.09% |
| Current month | -1.13% | ||
| 1 month | -5.39% |
Quotes 5-day view
Delayed Quote Japan Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 1327 ¥ | 1323.5 ¥ | 1320 ¥ | 1308.5 ¥ | 1,300 ¥ |
| Volume | 42 490 | 6 270 | 17 930 | 41 240 | 6 740 |
| Change | -0.19% | -0.26% | -0.26% | -0.87% | -0.65% |
| Opening | 1,318.00 | 1,319.00 | 1,327.50 | 1,321.00 | 1,305 |
| High | 1,327.00 | 1,332.00 | 1,328.00 | 1,321.00 | 1,305 |
| Low | 1,313.00 | 1,318.00 | 1,318.50 | 1,300.50 | 1,300 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1569
| 1569 | Delayed quote |
1,300
JPY
 | -0.65% | 6,740 |
Performance
| 1 week | -1.69% | ||
| Current month | -1.13% | ||
| 1 month | -5.39% | ||
| 3 months | -6.67% | ||
| 6 months | -16.71% | ||
| Current year | -16.55% | ||
| 1 year | -26.20% | ||
| 3 years | -43.11% | ||
| 5 years | -59.98% | ||
| 10 years | -78.83% |
Volumes
marketsDaily volume
6 740
Estimated daily volume
52 359
Avg. Volume 20 sessions
35 717
Daily volume ratio
1.47
Avg. Volume 20 sessions JPY
46 432 100.00
Avg. Volume 20 sessions USD
296 793.98
Record volume 1
613 120
Record volume 2
499 000
Record volume 3
491 910
Highs and lows
1 week
1 300.00
1 334.50
1 month
1 300.001 373.00
3 years
1 300.002 373.00
5 years
1 300.004 040.00
10 years
1 300.006 250.00
Indicators
Moving average 5 days
1 326.20
Moving average 20 days
1 341.00
Moving average 50 days
1 340.66
Moving average 100 days
1 407.85
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
+8.30%
STIM
RSI 9 days
39.57
RSI 14 days
42.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7797e00fd7.6T_8wu7BnQ4AAFisElykGnrhVA9BUoQtnrpvfg9ycHU.jwavr5uZ2lp0N27BJTSSeQ2JYEYgatx7-NE_OT4TN0GTXqqmnPGsYUFGCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:22:03 | 1,300 | 1,000 | 6,740 |
| 01:21:40 | 1,300 | 40 | 5,740 |
| 01:19:53 | 1,302 | 10 | 5,700 |
| 01:18:32 | 1,302 | 10 | 5,690 |
| 01:17:57 | 1,302 | 20 | 5,680 |
| 01:11:53 | 1,304 | 20 | 5,660 |
| 01:00:23 | 1,303 | 20 | 5,640 |
Description
| JP3047450006 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | TOPIX Inverse (-1x) Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
03/04/2012
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 51 M€ |
|---|---|
| AuM 1M | 69 M€ |
| AuM 3 months | 46 M€ |
| AuM 6 months | 47 M€ |
| AuM 12 months | 49 M€ |
- Stock Market
- ETF
- 1569 ETF
- Quotes Simplex TOPIX Bear -1x ETF - JPY
