Market Closed -
Nyse
21:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
51.33
USD
|
+0.23%
|
|
+0.02%
|
-1.67%
|
Current month | -1.59% | | | 1 month | -1.27% | | |
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
51.38 $
|
51.28 $
|
51.21 $
|
51.33 $
|
Volume |
1 098 855 |
1 054 749 |
1 307 691 |
1 513 180 |
Change |
+0.21%
|
-0.19%
|
-0.14%
|
+0.23%
|
Opening |
51.27 |
51.30 |
51.10 |
51.30 |
High |
51.46 |
51.32 |
51.22 |
51.39 |
Low |
51.24 |
51.20 |
51.07 |
51.30 |
Markets | | | Price | Change | Volume |
---|
|
SCHP |
Delayed quote
|
51.33
USD
| +0.23% |
1,513,180 |
Estimated daily volume
1 513 180
Avg. Volume 20 sessions
1 230 920
Avg. Volume 20 sessions USD
63 183 123.60
Record volume 1
32 409 670
Record volume 2
22 844 970
Record volume 3
21 580 020
Moving average 5 days
51.29
Moving average 20 days
51.52
Moving average 50 days
51.70
Moving average 100 days
51.80
Price spread / (MMA5) -0.07% Price spread / (MMA20) +0.37% Price spread / (MMA50) +0.72% Price spread / (MMA100) +0.91% a8e0d63b.5y_uTk9FM2klnv7lz5VF0V_NX2O3zTXIemrb77qHXYw.kWqjKhoPeTtr77a1jf8NkxfgKQKH-Ae_HxCjhPPkOvypW9l5Fh9sGmupxg Date | Price | Volume | Daily volume |
---|
21:00:00 |
51.33
|
37,041 |
1,411,050 |
20:59:57 |
51.33
|
100 |
1,374,009 |
20:59:57 |
51.33
|
200 |
1,373,909 |
20:59:57 |
51.33
|
200 |
1,373,709 |
20:59:57 |
51.33
|
100 |
1,373,509 |
20:59:57 |
51.33
|
200 |
1,373,409 |
20:59:57 |
51.33
|
100 |
1,373,209 |
20:59:57 |
51.33
|
200 |
1,373,109 |
20:59:57 |
51.33
|
100 |
1,372,909 |
20:59:55 |
51.32
|
119 |
1,372,809 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
04/08/2010
|
Dividend Policy
| |
Credit Rating
| |
Geographical Focus
| |
AuM (EUR)
|
10,324
M€
|
---|
AuM 1M
|
10,409
M€
|
---|
AuM 3 months
|
10,426
M€
|
---|
AuM 6 months
|
10,873
M€
|
---|
AuM 12 months
|
12,574
M€
|
---|
|