ETF SCHH SCHWAB U.S. REIT ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Schwab U.S. REIT ETF - USD

ETF

SCHH

US8085248479

Delayed Nyse
Other stock markets
 14:58:27 29/04/2024 BST 		5-day change 1st Jan Change
19.08 USD +1.17% Intraday chart for Schwab U.S. REIT ETF - USD +1.52% -7.84%
Current month-7.09%
1 month-3.97%

Quotes 5-day view

Delayed Quote Nyse
Schwab U.S. REIT ETF - USD(SCHH) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 18.96 $ 18.96 $ 18.87 $ 18.86 $ 19.08 $
Volume 3 170 238 3 392 036 3 075 359 3 821 719 166 090
Change +0.85% 0.00% -0.47% -0.05% +1.17%
Opening 18.81 18.90 18.79 18.90 18.99
High 19.04 19.01 18.90 19.05 19.11
Low 18.80 18.74 18.67 18.85 18.99

Other stock markets

Markets Price Change Volume
Nyse SCHH
SCHH Delayed quote 19.08 USD ETF Schwab U.S. REIT ETF - USD+1.17% 166,090

Performance

1 week+1.07%
Current month-7.09%
1 month-3.97%
3 months-5.18%
6 months+10.42%
Current year-8.93%
1 year-0.21%
3 years-14.21%
5 years-15.06%
10 years+11.24%

Volumes

markets
Daily volume
166 090
Estimated daily volume
2 256 972
Avg. Volume 20 sessions
4 196 141
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
80 062 370.28
Record volume 1
13 357 030
Record volume 2
13 144 730
Record volume 3
11 049 820

Highs and lows

1 week
18.58
Extreme 18.58
19.11
1 month
18.45
Extreme 18.4497
20.37
3 years
16.63
Extreme 16.6341
26.54
5 years
13.16
Extreme 13.155
26.54
10 years
13.16
Extreme 13.155
26.54

Indicators

Moving average 5 days
18.89
Moving average 20 days
19.31
Moving average 50 days
19.74
Moving average 100 days
19.91
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+4.37%
STIM
RSI 9 days
39.39
RSI 14 days
39.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

11683d2666a8e43a265fd71d23cbc214.v9AYGsBbfbslzvt46Vwu5gGrHRk5XyfyJKjhaoc8JdQ.9oJQT_IoN_hAn5ZAq3EciDDIVi1VMX-8bPjVGuNtUYHekUdgjzof_kSfnA
DatePriceVolumeDaily volume
14:58:27 19.08 100 156,592
14:58:01 19.09 127 156,492
14:56:40 19.09 121 156,365
14:56:34 19.09 400 156,244
14:56:01 19.1 200 155,844
14:55:46 19.1 200 155,644
14:55:46 19.1 100 155,444
14:55:45 19.1 142 155,344
14:55:34 19.1 600 155,202
14:55:19 19.1 101 154,602

ETF Ratings

Description

US8085248479
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying Dow Jones Equity All REIT Capped TR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
12/01/2011
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 6,038 M€
AuM 1M 5,929 M€
AuM 3 months 6,046 M€
AuM 6 months 5,098 M€
AuM 12 months 5,101 M€
  1. Stock Market
  2. ETF
  3. SCHH ETF
  4. Quotes Schwab U.S. REIT ETF - USD