ETF SCHX SCHWAB U.S. LARGE-CAP ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Schwab U.S. Large-Cap ETF - USD

ETF

SCHX

US8085242019

Delayed Nyse
Other stock markets
 16:18:05 01/05/2024 BST 		5-day change 1st Jan Change
59.28 USD -0.42% Intraday chart for Schwab U.S. Large-Cap ETF - USD -0.96% +5.15%
1 month-4.08%
3 months+2.36%

Quotes 5-day view

Delayed Quote Nyse
Schwab U.S. Large-Cap ETF - USD(SCHX) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 59.73 $ 60.28 $ 60.48 $ 59.53 $ 59.28 $
Volume 1 130 071 1 049 935 1 007 212 1 332 397 719 643
Change -0.25% +0.92% +0.33% -1.57% -0.42%
Opening 59.13 60.06 60.50 60.31 59.46
High 59.79 60.44 60.55 60.40 59.48
Low 58.97 59.96 60.14 59.51 59.28

Other stock markets

Markets Price Change Volume
Nyse SCHX
SCHX Delayed quote 59.28 USD ETF Schwab U.S. Large-Cap ETF - USD-0.42% 719,643

Performance

1 week-0.73%
1 month-4.08%
3 months+2.36%
6 months+21.34%
Current year+5.55%
1 year+21.51%
3 years+17.64%
5 years+69.29%
10 years+164.64%

Volumes

markets
Daily volume
719 643
Estimated daily volume
2 594 707
Avg. Volume 20 sessions
1 591 867
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
94 366 034.95
Record volume 1
27 141 040
Record volume 2
19 777 540
Record volume 3
19 533 630

Highs and lows

1 week
58.97
Extreme 58.9731
60.55
1 month
58.51
Extreme 58.5143
62.21
3 years
41.20
Extreme 41.2
62.25
5 years
26.03
Extreme 26.025
62.25
10 years
20.75
Extreme 20.75
62.25

Indicators

Moving average 5 days
59.98
Moving average 20 days
60.40
Moving average 50 days
60.66
Moving average 100 days
58.77
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
54.85
RSI 14 days
51.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

17ce8ce9c165a2e8.L7zgyjMgxtfsdBHPVrWVK_-6jButwPn18S8flRDeYVA.GO-XiUIS85HbE1S5GNfBbobSwXPZipuxvGlc_EDqIgRA6Ia5B2qr4dsYUA
DatePriceVolumeDaily volume
16:18:05 59.28 228 697,522
16:17:50 59.28 166 697,294
16:17:37 59.29 200 697,128
16:17:37 59.29 200 696,928
16:17:31 59.3 251 696,728
16:17:27 59.3 1,232 696,477
16:17:23 59.3 153 695,245
16:17:23 59.3 153 695,092
16:17:04 59.3 357 694,939
16:16:58 59.3 498 694,582

ETF Ratings

Description

US8085242019
Total Expense Ratio 0.03%
Asset Class
Sector
Size
Currency
Provider
Underlying Dow Jones U.S. Large-Cap Total Stock Market Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
02/11/2009
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 37,243 M€
AuM 1M 36,104 M€
AuM 3 months 33,399 M€
AuM 6 months 30,916 M€
AuM 12 months 28,198 M€
  1. Stock Market
  2. ETF
  3. SCHX ETF
  4. Quotes Schwab U.S. Large-Cap ETF - USD