ETF SCHB SCHWAB U.S. BROAD MARKET ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Schwab U.S. Broad Market ETF - USD

ETF

SCHB

US8085241029

Market Closed - Nyse
Other stock markets
 21:10:00 10/05/2024 BST 		5-day change 1st Jan Change
60.61 USD +0.08% Intraday chart for Schwab U.S. Broad Market ETF - USD +2.99% +8.87%
Current month+3.78%
1 month+1.22%

Quotes 5-day view

Delayed Quote Nyse
Schwab U.S. Broad Market ETF - USD(SCHB) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 60.25 $ 60.21 $ 60.56 $ 60.61 $
Volume 684 117 524 217 467 472 426 908
Change +0.17% -0.07% +0.58% +0.08%
Opening 60.27 60.00 60.23 60.75
High 60.39 60.24 60.56 60.81
Low 60.15 59.93 60.12 60.46

Other stock markets

Markets Price Change Volume
Nyse SCHB
SCHB Delayed quote 60.61 USD ETF Schwab U.S. Broad Market ETF - USD+0.08% 426,908

Performance

1 week+1.80%
Current month+3.78%
1 month+1.22%
3 months+3.75%
6 months+18.82%
Current year+8.87%
1 year+26.14%
3 years+19.85%
5 years+74.82%
10 years+165.48%

Volumes

markets
Daily volume
426 908
Estimated daily volume
426 908
Avg. Volume 20 sessions
748 770
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
45 382 949.70
Record volume 1
17 473 410
Record volume 2
17 229 650
Record volume 3
16 029 620

Highs and lows

1 week
59.80
Extreme 59.8
60.81
1 month
57.41
Extreme 57.4101
60.81
3 years
40.92
Extreme 40.92
61.18
5 years
25.69
Extreme 25.69
61.18
10 years
19.75
Extreme 19.75
61.18

Indicators

Moving average 5 days
60.36
Moving average 20 days
58.97
Moving average 50 days
59.69
Moving average 100 days
58.24
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
67.45
RSI 14 days
61.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f33d2ae4a1.KaMEuwhp5FmG2mxV9McwMtebqOZkZ0ALkUko1ZJOAeQ.bOhC0T8KrBvSqVo9sqMDeOLIw4gQLAp-qRZln91jTbVbwk3hbyiGMvCsOQ
DatePriceVolumeDaily volume
20:59:49 60.62 120 362,551
20:59:49 60.61 100 362,431
20:59:38 60.61 117 362,331
20:59:29 60.61 100 362,214
20:59:29 60.61 180 362,114
20:59:29 60.61 100 361,934
20:59:27 60.62 100 361,834
20:59:26 60.62 100 361,734
20:59:19 60.63 116 361,634
20:59:15 60.64 122 361,518

ETF Ratings

Description

US8085241029
Total Expense Ratio 0.03%
Asset Class
Sector
Size
Currency
Provider
Underlying Dow Jones U.S. Broad Stock Market Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
02/11/2009
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. SCHB ETF
  4. Quotes Schwab U.S. Broad Market ETF - USD