ETF SCHC SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Schwab International Small-Cap Equity ETF - USD

ETF

SCHC

US8085248883

Market Closed - Nyse
Other stock markets
 21:00:00 14/05/2024 BST 		5-day change 1st Jan Change
36.33 USD +0.75% Intraday chart for Schwab International Small-Cap Equity ETF - USD +1.71% +4.13%
Current month+4.88%
1 month+4.64%

Quotes 5-day view

Delayed Quote Nyse
Schwab International Small-Cap Equity ETF - USD(SCHC) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 36.06 $ 36.02 $ 36.06 $ 36.33 $
Volume 370 580 245 385 359 721 202 359
Change +0.87% -0.11% +0.11% +0.75%
Opening 35.83 36.20 36.07 36.27
High 36.06 36.20 36.18 36.34
Low 35.81 36.00 36.02 36.21

Other stock markets

Markets Price Change Volume
Nyse SCHC
SCHC Delayed quote 36.33 USD ETF Schwab International Small-Cap Equity ETF - USD+0.75% 202,359

Performance

1 week+1.65%
Current month+4.88%
1 month+4.64%
3 months+7.74%
6 months+10.29%
Current year+4.13%
1 year+7.23%
3 years-12.54%
5 years+13.99%
10 years+9.78%

Volumes

markets
Daily volume
202 359
Estimated daily volume
202 359
Avg. Volume 20 sessions
413 593
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
15 025 833.69
Record volume 1
5 394 790
Record volume 2
4 547 908
Record volume 3
4 428 315

Highs and lows

1 week
35.52
Extreme 35.52
36.34
1 month
34.02
Extreme 34.02
36.34
3 years
26.67
Extreme 26.67
44.17
5 years
20.34
Extreme 20.34
44.17
10 years
20.34
Extreme 20.34
44.17

Indicators

Moving average 5 days
35.93
Moving average 20 days
34.94
Moving average 50 days
35.16
Moving average 100 days
34.64
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
69.88
RSI 14 days
64.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

013af6b27d.KdxpMd9JkA04fm_iI5lzlawd6_WR4HzliEWndO0FVq8.QZAcVLkDwVRNDB_USeArz-d8o7fykAuH2nKfMKx2BPlqmgdd5wj6TkkLJg
DatePriceVolumeDaily volume
21:00:00 36.33 1,417 186,683
20:59:58 36.32 100 185,266
20:59:58 36.31 395 185,166
20:59:58 36.31 100 184,771
20:59:57 36.31 100 184,671
20:59:57 36.31 200 184,571
20:59:57 36.31 100 184,371
20:59:57 36.31 500 184,271
20:59:57 36.31 100 183,771
20:59:57 36.32 207 183,671

ETF Ratings

Description

US8085248883
Total Expense Ratio 0.11%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE Developed Small Cap ex-US Liquid Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
12/01/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 3,765 M€
AuM 1M 3,806 M€
AuM 3 months 3,629 M€
AuM 6 months 3,257 M€
AuM 12 months 3,442 M€
  1. Stock Market
  2. ETF
  3. SCHC ETF
  4. Quotes Schwab International Small-Cap Equity ETF - USD