ETF SBISENSEX SBI SENSEX ETF - INR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SBI SENSEX ETF - INR

ETF

SBISENSEX

INF200K01VT2

Market Closed - Bombay S.E.
Other stock markets
 11:00:52 20/06/2024 BST 		5-day change 1st Jan Change
842.6 INR -0.04% Intraday chart for SBI SENSEX ETF - INR +0.85% +7.78%
2018 SBI Mutual Fund - SBI-ETF Sensex Approves Dividend CI

Quotes 5-day view

Delayed Quote Bombay S.E.
SBI SENSEX ETF - INR(SBISENSEX) : Historical Chart (5-day)
  13/06/2024 14/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 834.75 ₹ 837.78 ₹ 841.18 ₹ 842.92 ₹ 842.6 ₹
Volume 5 901 29 212 31 820 43 335 2 053
Change -0.13% +0.36% +0.41% +0.21% -0.04%
Opening 841.30 821.50 834.50 840.05 848.6
High 842.30 841.98 844.19 847.48 848.6
Low 819.13 821.50 834.00 836.60 839

Other stock markets

Markets Price Change Volume
Bombay S.E. SBISENSEX
SBISENSEX Delayed quote 842.6 INR ETF SBI SENSEX ETF - INR-0.04% 2,053

Performance

1 week+0.94%
Current month+4.42%
1 month+5.17%
3 months+7.88%
6 months+10.45%
Current year+7.74%
1 year+23.58%
3 years+52.91%
5 years+101.58%
10 years+235.63%

Highs and lows

1 week
821.50
Extreme 821.5
848.64
1 month
785.00
Extreme 785
849.84
3 years
534.48
Extreme 534.48
861.00
5 years
300.00
Extreme 300
861.00
10 years
235.00
Extreme 235
861.00

Indicators

Moving average 5 days
838.50
Moving average 20 days
821.94
Moving average 50 days
808.70
Moving average 100 days
797.69
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-5.33%
STIM
RSI 9 days
69.44
RSI 14 days
66.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1debb21180880103e7336146859af82e.v0al5keb0RXyyooWtPiYW7Gw8gVTVQ4mAIr-3IJim9A.iir21QTypl2FpL9H7YytHYHEpWE7Ejd1VuWxhM4n2b31FJO8Pfj8U73nzw
DatePriceVolumeDaily volume
10:57:17 845.8 40 2,053
10:55:59 842.1 5 2,013
10:54:54 843.5 1 2,008
10:51:32 843.5 1 2,007
10:50:01 843.5 15 2,006
10:49:49 842 55 1,991
10:48:35 843.5 1 1,936
10:44:45 841.7 1 1,935
10:34:37 845.5 5 1,934

Description

INF200K01VT2
  1. Stock Market
  2. ETF
  3. SBISENSEX ETF
  4. Quotes SBI SENSEX ETF - INR