ETF SETFNIF50 SBI NIFTY 50 ETF - INR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SBI NIFTY 50 ETF - INR

ETF

SETFNIF50

INF200KA1FS1

Market Closed - NSE India S.E.
Other stock markets
 12:43:49 03/05/2024 BST 		5-day change 1st Jan Change
235.2 INR -0.79% Intraday chart for SBI NIFTY 50 ETF - INR +0.38% +3.84%
2018 SBI Mutual Fund - SBI-ETF Nifty 50 Approves Dividend CI
2015 SBI-ETF Nifty will Change its Name to SBI-ETF Nifty 50 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
SBI NIFTY 50 ETF - INR(SETFNIF50) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 234.81 ₹ 236.85 ₹ 236.34 ₹ 237.12 ₹ 235.2 ₹
Volume 333 589 283 099 358 076 294 047 603 382
Change -0.59% +0.87% -0.22% +0.33% -0.79%
Opening 236.89 235.41 239.00 236.34 238
High 236.90 237.23 239.00 237.60 238.7
Low 234.40 235.00 236.07 234.55 234.1

Other stock markets

Markets Price Change Volume
NSE India S.E. SETFNIF50
SETFNIF50 Delayed quote 235.2 INR ETF SBI NIFTY 50 ETF - INR-0.79% 603,382
Bombay S.E. SETFNIF50
SETFNIF50 Delayed quote 235.3 INR ETF SBI NIFTY 50 ETF - INR-0.79% 81,153

Performance

1 day-0.79%
1 week+0.38%
Current month+0.73%
1 month+0.26%
3 months+4.53%
6 months+17.58%
Current year+3.84%
1 year+25.41%
3 years+58.49%
5 years+94.22%

Volumes

markets
Daily volume
603 382
Estimated daily volume
603 382
Avg. Volume 20 sessions
437 227
Daily volume ratio
1.38
Avg. Volume 20 sessions INR
102 853 279.48
Avg. Volume 20 sessions USD
1 233 210.82
Record volume 1
12 991 710
Record volume 2
11 637 490
Record volume 3
8 243 088

Highs and lows

1 week
233.20
Extreme 233.2
239.00
1 month
228.37
Extreme 228.37
244.85
Current year
220.85
Extreme 220.85
244.85
1 year
186.57
Extreme 186.57
244.85
3 years
141.00
Extreme 141
244.85
5 years
79.00
Extreme 79
244.85
10 years
79.00
Extreme 79
244.85

Indicators

Moving average 5 days
236.27
Moving average 20 days
234.95
Moving average 50 days
232.71
Moving average 100 days
228.67
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
59.03
RSI 14 days
57.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f23874e12d5b32d033b48b4b.l3okSUOh_T98FXPfzRErGwNnPTV9xQv7lOjvJPfB9fw.3QNueQnOpWYzQUfpp3JOaWxKbX4ijlqvxITcYc6yv5r9L0kQMuSEfRJ2AA
DatePriceVolumeDaily volume
10:59:58 235.2 562 603,382
10:59:51 235.3 26 602,820
10:59:43 235.3 4 602,794
10:59:36 235.1 25 602,790
10:59:28 235.2 5 602,765
10:59:20 235.2 12 602,760
10:59:12 235.2 15 602,748
10:59:04 235.2 44 602,733

Description

INF200KA1FS1
  1. Stock Market
  2. ETF
  3. SETFNIF50 ETF
  4. Quotes SBI NIFTY 50 ETF - INR