ETF STX500 SATRIX S&P 500 ETF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Satrix S&P 500 ETF

ETF

STX500

ZAE000246641

End-of-day quote Johannesburg S.E.
Other stock markets
 23:00:00 02/05/2024 BST 		5-day change 1st Jan Change
99.23 ZAR +0.68% Intraday chart for Satrix S&P 500 ETF -1.51% +7.08%
2018 Satrix Collective Investment Scheme - Satrix S&P 500 Feeder Portfolio Unaudited Earnings Results for the Year Ended December 31, 2017 CI

Quotes 5-day view

End-of-day quote Johannesburg S.E.
  26/04/2024 29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 100.75 R 100.32 R 100.54 R 98.56 R 99.23 R
Volume 129 402 81 293 76 825 162 259 103 701
Change +∞% -0.43% +0.22% -1.97% +0.68%
Opening 100.50 101.00 100.58 100.00 100.95
High 101.93 101.18 100.95 100.00 100.95
Low 100.21 100.06 100.15 98.00 98.60

Other stock markets

Markets Price Change Volume
Johannesburg S.E. STX500
STX500 End-of-day quote 99.23 ZAR ETF Satrix S&P 500 ETF+0.68% 103,701

Performance

1 day+0.68%
1 week-1.51%
Current month-1.30%
1 month-2.18%
3 months+0.88%
6 months+19.42%
Current year+7.08%
1 year+26.12%
3 years+63.05%
5 years+138.76%

Volumes

markets
Daily volume
103 701
Avg. Volume 20 sessions
177 090
Avg. Volume 20 sessions ZAR
17 572 640.70
Avg. Volume 20 sessions USD
951 540.92
Record volume 1
3 445 616
Record volume 2
1 972 994
Record volume 3
1 916 934

Highs and lows

1 week
98.00
Extreme 98
100.95
1 month
98.00
Extreme 98
106.00
Current year
91.00
Extreme 91
107.70
1 year
78.11
Extreme 78.11
107.70
3 years
57.34
Extreme 57.34
107.70
5 years
38.00
Extreme 38
107.70
10 years
28.81
Extreme 28.81
107.70

Indicators

Moving average 5 days
99.88
Moving average 20 days
100.94
Moving average 50 days
101.50
Moving average 100 days
98.02
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
39.74
RSI 14 days
42.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

ZAE000246641
  1. Stock Market
  2. ETF
  3. STX500 ETF
  4. Quotes Satrix S&P 500 ETF