SATRIX MSCI WORLD ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.99 ZAR | +0.19% |
|
+0.38% | +7.46% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 89.65 R | 88.5 R | 88.79 R | 89.82 R | 89.99 R |
| Volume | 199 252 | 199 893 | 452 733 | 141 914 | 446 061 |
| Change | -0.18% | -1.28% | +0.33% | +1.16% | +0.19% |
| Opening | 89.81 | 89.00 | 88.93 | 90.49 | 89.00 |
| High | 92.20 | 89.12 | 89.21 | 90.49 | 90.34 |
| Low | 89.11 | 87.78 | 88.27 | 88.39 | 89.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Johannesburg S.E.
STXWDM
| STXWDM | End-of-day quote |
89.99
ZAR
 | +0.19% | 446,061 |
Performance
| 1 day | +0.19% | ||
| 1 week | +0.38% | ||
| Current month | +0.38% | ||
| 1 month | -0.57% | ||
| 3 months | +2.80% | ||
| 6 months | +19.73% | ||
| Current year | +7.46% | ||
| 1 year | +23.05% | ||
| 3 years | +55.96% | ||
| 5 years | +119.33% |
Volumes
marketsDaily volume
446 061
Avg. Volume 20 sessions
218 675
Avg. Volume 20 sessions ZAR
19 678 563.25
Avg. Volume 20 sessions USD
1 063 409.88
Record volume 1
9 491 525
Record volume 2
3 985 410
Record volume 3
3 889 172
Highs and lows
1 week
87.78
90.49
1 month
87.7894.25
Current year
81.4695.00
1 year
72.8795.00
3 years
55.1995.00
5 years
35.1895.00
10 years
30.8095.00
Indicators
Moving average 5 days
89.35
Moving average 20 days
90.11
Moving average 50 days
90.82
Moving average 100 days
88.08
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
49.76
RSI 14 days
48.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| ZAE000246104 |
|---|
- Stock Market
- ETF
- STXWDM ETF
- Quotes Satrix MSCI World ETF
