SATRIX MSCI EMERGING MARKETS ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.58 ZAR | -1.41% |
|
-0.60% | +5.55% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 62.48 R | 62.58 R | 62.48 R | 62.46 R | 61.58 R |
| Volume | 24 754 | 19 271 | 71 866 | 91 945 | 126 073 |
| Change | +0.86% | +0.16% | -0.16% | -0.03% | -1.41% |
| Opening | 62.39 | 62.56 | 61.75 | 62.74 | 62.30 |
| High | 62.66 | 62.61 | 62.78 | 62.81 | 62.30 |
| Low | 61.95 | 61.72 | 61.71 | 61.80 | 61.23 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Johannesburg S.E.
STXEMG
| STXEMG | End-of-day quote |
61.58
ZAR
 | -1.41% | 126,073 |
Performance
| 1 day | -1.41% | ||
| 1 week | -0.60% | ||
| Current month | +0.98% | ||
| 1 month | +2.86% | ||
| 3 months | +3.03% | ||
| 6 months | +10.34% | ||
| Current year | +5.55% | ||
| 1 year | +8.19% | ||
| 3 years | +19.00% | ||
| 5 years | +60.83% |
Volumes
marketsDaily volume
126 073
Avg. Volume 20 sessions
54 875
Avg. Volume 20 sessions ZAR
3 379 202.50
Avg. Volume 20 sessions USD
185 812.21
Record volume 1
2 655 400
Record volume 2
2 413 881
Record volume 3
2 275 659
Highs and lows
1 week
61.23
62.81
1 month
60.2263.80
Current year
55.7563.80
1 year
51.9963.80
3 years
44.6563.80
5 years
35.0063.80
10 years
33.3663.80
Indicators
Moving average 5 days
62.32
Moving average 20 days
61.60
Moving average 50 days
60.98
Moving average 100 days
59.79
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
47.30
RSI 14 days
51.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| ZAE000246633 |
|---|
- Stock Market
- ETF
- STXEMG ETF
- Quotes Satrix MSCI Emerging Markets ETF
