ROUNDHILL VIDEO GAMES ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.64 USD | +1.49% |
|
+4.27% | +0.06% |
Quotes 5-day view
Delayed Quote Nasdaq| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.96 $ | 15.09 $ | 15.33 $ | 15.411 $ | 15.64 $ |
| Volume | 21 468 | 3 317 | 2 502 | 1 284 | 1 909 |
| Change | -1.84% | +0.87% | +1.59% | +0.53% | +1.49% |
| Opening | 15.06 | 15.00 | 15.18 | 15.33 | 15.47 |
| High | 15.06 | 15.11 | 15.33 | 15.44 | 15.64 |
| Low | 14.96 | 15.00 | 15.18 | 15.33 | 15.47 |
Other stock markets
Performance
| 1 week | +2.74% | ||
| Current month | +5.92% | ||
| 1 month | +3.78% | ||
| 3 months | -0.89% | ||
| 6 months | +4.41% | ||
| Current year | -1.40% | ||
| 1 year | -0.47% | ||
| 3 years | -47.13% |
Volumes
marketsDaily volume
1 909
Estimated daily volume
6 931
Avg. Volume 20 sessions
6 008
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
93 965.72
Record volume 1
238 487
Record volume 2
236 166
Record volume 3
215 240
Highs and lows
1 week
14.96
15.64
1 month
14.3515.64
3 years
13.0032.79
Indicators
Moving average 5 days
15.21
Moving average 20 days
14.75
Moving average 50 days
15.11
Moving average 100 days
15.33
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-5.69%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
63.51
RSI 14 days
58.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abf68f206ea9ceed2210f4b48ea55c5.nhYKe_YO42AivODFFfTYEsfF-X9fdORS_HLw6548Djw.03lNT84-iFYT_rSvYJewKoD1wDIvAN1ghSOjgMpRUUr2f3sah1y6JEXUjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:49 | 15.64 | 300 | 1,612 |
| 16:00:49 | 15.64 | 300 | 1,312 |
| 15:56:08 | 15.63 | 500 | 1,012 |
| 14:40:16 | 15.61 | 100 | 512 |
Description
| US53656F7069 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq CTA Global Video Games Software Gross Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/12/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 17 M€ |
|---|---|
| AuM 1M | 18 M€ |
| AuM 3 months | 19 M€ |
| AuM 6 months | 19 M€ |
| AuM 12 months | 23 M€ |
- Stock Market
- ETF
- NERD ETF
- Quotes Roundhill Video Games ETF - USD
