ETF METV ROUNDHILL BALL METAVERSE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Roundhill Ball Metaverse ETF - USD

ETF

METV

US53656F4173

Market Closed - Nyse
Other stock markets
 21:00:00 21/05/2024 BST 		5-day change 1st Jan Change
12.46 USD -0.72% Intraday chart for Roundhill Ball Metaverse ETF - USD +2.21% +8.25%
Current month+4.97%
1 month+8.73%

Quotes 5-day view

Delayed Quote Nyse
Roundhill Ball Metaverse ETF - USD(METV) : Historical Chart (5-day)
  16/05/2024 17/05/2024 20/05/2024 21/05/2024
Last 12.51 $ 12.5 $ 12.55 $ 12.46 $
Volume 358 446 160 571 206 362 164 337
Change -0.08% -0.08% +0.40% -0.72%
Opening 12.50 12.54 12.45 12.47
High 12.59 12.56 12.57 12.50
Low 12.50 12.45 12.45 12.43

Other stock markets

Markets Price Change Volume

Performance

1 week+1.14%
Current month+4.97%
1 month+8.73%
3 months+5.15%
6 months+18.10%
Current year+8.25%
1 year+32.41%

Volumes

markets
Daily volume
164 337
Estimated daily volume
164 337
Avg. Volume 20 sessions
213 544
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
2 660 758.24
Record volume 1
7 976 486
Record volume 2
7 956 088
Record volume 3
7 582 899

Highs and lows

1 week
12.35
Extreme 12.35
12.59
1 month
11.46
Extreme 11.455
12.59

Indicators

Moving average 5 days
12.48
Moving average 20 days
12.14
Moving average 50 days
12.23
Moving average 100 days
12.00
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
62.99
RSI 14 days
59.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

190647545eae26052b4ce9fe.l6kASF1XEfaqXYK_Yti0R8XcmYEwzNfasbZlWzyiKVs._eo4Gy4ARcf5arvxLejbC_Ob6LlEmeOL2cZUM12aHTL17E4gM2Zftexwsg
DatePriceVolumeDaily volume
21:00:00 12.46 724 151,585
20:59:57 12.45 104 150,861
20:59:57 12.45 105 150,757
20:59:54 12.45 100 150,652
20:59:53 12.45 100 150,552
20:59:53 12.45 872 150,452
20:59:50 12.46 600 149,580
20:59:50 12.46 1,200 148,980
20:59:50 12.46 941 147,780
20:59:45 12.46 461 146,839

Description

US53656F4173
Total Expense Ratio 0.59%
Asset Class
Sector
Size
Currency
Provider
Underlying Ball Metaverse Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
28/06/2021
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 365 M€
AuM 1M 399 M€
AuM 3 months 397 M€
AuM 6 months 370 M€
AuM 12 months 393 M€
  1. Stock Market
  2. ETF
  3. METV ETF
  4. Quotes Roundhill Ball Metaverse ETF - USD