|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.83 USD | -0.63% |
|
-0.08% | +12.29% |
Quotes 5-day view: ROBO Global Robotics & Automation ETF - USD
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | US$77.31 | US$79.38 | US$79.40 | US$78.32 | US$77.83 |
| Volume | 150,772 | 273,936 | 93,775 | 77,264 | 97,753 |
| Change | -0.74% | +2.68% | +0.03% | -1.36% | -0.63% |
| Opening | US$78.24 | US$78.56 | US$79.36 | US$78.34 | US$78.53 |
| High | US$78.41 | US$79.58 | US$80.20 | US$79.14 | US$78.69 |
| Low | US$77.26 | US$78.18 | US$78.92 | US$77.82 | US$77.49 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
ROBO
| ROBO | Delayed quote | 77.83USD | -0.63% | 97,752 |
London S.E.
0IJH
| 0IJH | Delayed quote | 76.72USD | +40.72% | 584 |
Performance
| 1 week | -0.08% | ||
| Current month | -9.14% | ||
| 1 month | -5.49% | ||
| 3 months | -2.70% | ||
| 6 months | +5.52% | ||
| Current year | +12.29% | ||
| 1 year | +23.13% | ||
| 3 years | +33.07% | ||
| 5 years | +19.17% | ||
| 10 years | +199.92% |
Volumes
marketsDaily volume
97,752
Estimated daily volume
97,752
Avg. Volume 20 sessions
173,903
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
13,534,870.49
Record volume 1
5,493,332
Record volume 2
5,000,780
Record volume 3
2,789,765
Indicators
Moving average 5 days
78.45
Moving average 20 days
81.58
Moving average 50 days
84.02
Moving average 100 days
79.54
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
+7.96%
Price spread / (MMA100)
+2.20%
RSI 9 days
38.07
RSI 14 days
40.62
Historical Quotes: ROBO Global Robotics & Automation ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3bb73639d16a00200e87392572551be._va0dY7d166izNsI6j-xwRu_BhM3WLFS9vyYCXBYaTM.pMCGTP3ome3VoZQ_gG3Y9GKHSUdjIuY2xIvCMB4XUVaQhe0F9LTv_JaEkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 77.83 | 282 | 71,514 |
| 20:58:59 | 77.83 | 100 | 71,232 |
| 20:58:59 | 77.86 | 100 | 71,132 |
| 20:53:29 | 77.78 | 147 | 71,032 |
| 20:53:29 | 77.79 | 240 | 70,885 |
| 20:53:29 | 77.78 | 100 | 70,645 |
| 20:53:24 | 77.80 | 100 | 70,545 |
| 20:51:00 | 77.83 | 900 | 70,445 |
| 20:48:25 | 77.84 | 100 | 69,545 |
| 20:48:10 | 77.92 | 128 | 69,445 |
ETF Ratings
 |
Description
| US3015057074 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation Index TR - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
21/10/2013
|
AuM evolution - 26/02/2026
| AuM (USD) | 1.75B |
|---|---|
| AuM 1M | 1.52B |
| AuM 3 months | 1.28B |
| AuM 6 months | 1.13B |
| AuM 12 months | 1.18B |
- Stock Market
- ETF
- ROBO ETF
- Quotes ROBO Global Robotics & Automation ETF - USD
Select your edition
All financial news and data tailored to specific country editions
