|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.39 USD | -2.34% |
|
+1.70% | +20.31% |
Quotes 5-day view: ROBO Global Robotics & Automation ETF - USD
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$82.00 | US$83.40 | US$85.66 | US$85.39 | US$83.39 |
| Volume | 168,208 | 101,959 | 377,488 | 243,910 | 148,610 |
| Change | -1.73% | +1.71% | +2.71% | -0.32% | -2.34% |
| Opening | US$81.75 | US$82.34 | US$83.63 | US$85.51 | US$85.21 |
| High | US$82.46 | US$83.44 | US$85.79 | US$86.53 | US$86.00 |
| Low | US$81.29 | US$81.25 | US$83.63 | US$85.25 | US$82.73 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
ROBO
| ROBO | Delayed quote | 83.39USD | -2.34% | 148,610 |
London S.E.
0IJH
| 0IJH | Delayed quote | 76.72USD | +40.72% | 584 |
Performance
| 1 week | -0.06% | ||
| Current month | -2.65% | ||
| 1 month | -7.69% | ||
| 3 months | +20.44% | ||
| 6 months | +17.93% | ||
| Current year | +20.31% | ||
| 1 year | +38.31% | ||
| 3 years | +42.40% | ||
| 5 years | +27.96% | ||
| 10 years | +232.10% |
Volumes
marketsDaily volume
148,610
Estimated daily volume
148,610
Avg. Volume 20 sessions
224,256
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
18,700,707.84
Record volume 1
5,493,332
Record volume 2
5,000,780
Record volume 3
2,789,765
Indicators
Moving average 5 days
83.97
Moving average 20 days
84.24
Moving average 50 days
84.28
Moving average 100 days
79.12
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
-5.12%
RSI 9 days
54.45
RSI 14 days
52.89
Historical Quotes: ROBO Global Robotics & Automation ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b26ac793c59a3b85455b6253900919.nqukdCNUloFJm4j7HCaw7ctxClZ_3K6JFV9AYIfaUJ4.r8zKJ2A75tIRr7yVZBD5uJE_WzwcqennIxsZWPeqP8fk7s8uEw3l0wavxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 83.39 | 1,026 | 101,721 |
| 20:59:40 | 83.47 | 275 | 100,695 |
| 20:59:19 | 83.52 | 100 | 100,420 |
| 20:58:33 | 83.29 | 200 | 100,320 |
| 20:55:17 | 83.30 | 100 | 100,120 |
| 20:55:17 | 83.30 | 100 | 100,020 |
| 20:51:34 | 83.18 | 117 | 99,920 |
| 20:51:02 | 83.20 | 100 | 99,803 |
| 20:50:52 | 83.21 | 100 | 99,703 |
| 20:47:32 | 83.12 | 100 | 99,603 |
ETF Ratings
 |
Description
| US3015057074 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation Index TR - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
21/10/2013
|
AuM evolution - 26/02/2026
| AuM (USD) | 1.75B |
|---|---|
| AuM 1M | 1.52B |
| AuM 3 months | 1.28B |
| AuM 6 months | 1.13B |
| AuM 12 months | 1.18B |
- Stock Market
- ETF
- ROBO ETF
- Quotes ROBO Global Robotics & Automation ETF - USD
Select your edition
All financial news and data tailored to specific country editions
