|
Delayed
NYSE
15:09:54 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 78.06 USD | -0.72% |
|
-1.49% | +12.44% |
Quotes 5-day view: ROBO Global Robotics & Automation ETF - USD
Delayed Quote NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | US$77.35 | US$77.25 | US$77.56 | US$78.63 | US$78.06 |
| Volume | 149,365 | 120,782 | 373,909 | 248,749 | 11,952 |
| Change | -2.22% | -0.13% | +0.40% | +1.38% | -0.72% |
| Opening | US$77.10 | US$77.26 | US$77.93 | US$79.00 | US$78.61 |
| High | US$77.83 | US$77.65 | US$78.41 | US$79.00 | US$79.00 |
| Low | US$76.90 | US$76.96 | US$76.55 | US$78.56 | US$77.93 |
Performance
| 1 week | +1.04% | ||
| Current month | -2.25% | ||
| 1 month | -7.30% | ||
| 3 months | -6.30% | ||
| 6 months | +9.56% | ||
| Current year | +13.45% | ||
| 1 year | +20.86% | ||
| 3 years | +51.21% | ||
| 5 years | +14.12% | ||
| 10 years | +191.11% |
Volumes
marketsDaily volume
11,952
Estimated daily volume
114,294
Avg. Volume 20 sessions
164,220
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
12,819,013.2
Record volume 1
5,493,332
Record volume 2
5,000,780
Record volume 3
2,789,765
Indicators
Moving average 5 days
77.98
Moving average 20 days
79.75
Moving average 50 days
80.58
Moving average 100 days
82.56
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+5.77%
RSI 9 days
37.05
RSI 14 days
39.73
Historical Quotes: ROBO Global Robotics & Automation ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06b61f3ace1b92a2f479550ed5950ff3._7sSgNPK4GDn3a_wUkowNV8utcpREOOlUq4qOs1GdJQ.svZ82rSVhSqmiv65Fx8AbRpM-ZkaVpLPJvRTfJQxRv-Y7E3hsqWlFZaFnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:09:54 | 78.06 | 100 | 7,492 |
| 15:09:54 | 78.06 | 100 | 7,392 |
| 15:06:38 | 77.93 | 146 | 7,292 |
| 15:05:14 | 77.93 | 122 | 7,146 |
| 15:05:10 | 77.96 | 200 | 7,024 |
| 15:05:10 | 77.96 | 100 | 6,824 |
| 15:05:09 | 78.00 | 200 | 6,724 |
| 15:05:09 | 78.00 | 140 | 6,524 |
| 15:05:09 | 78.00 | 100 | 6,384 |
| 15:05:09 | 78.00 | 115 | 6,284 |
Price Extremes
| 1 week | 76.55 |  | 79.26 |
| 1 month | 76.55 | | 83.15 |
| 3 years | 43.17 | | 90.51 |
| 5 years | 39.51 | | 90.51 |
| 10 years | 26.91 | | 90.51 |
Monthly variations
Annual variations
| 2026 | +12.62% | ||
| 2025 | +23.20% | ||
| 2024 | -1.82% | ||
| 2023 | +23.68% | ||
| 2022 | -33.92% | ||
| 2021 | +15.14% | ||
| 2020 | +44.98% | ||
| 2019 | +29.03% | ||
| 2018 | -21.22% | ||
| 2017 | +44.22% | ||
| 2016 | +18.39% | ||
| 2015 | -5.84% | ||
| 2014 | -6.07% |
Description
| US3015057074 | |
|---|---|
| Total Expense Ratio | 0.0095 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation Index TR - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
21/10/2013
|
AuM evolution - 11/08/2026
| AuM (USD) | 2.45B |
|---|---|
| AuM 1M | 2.45B |
| AuM 3 months | 2.45B |
| AuM 6 months | 2.45B |
| AuM 12 months | 2.45B |
- Stock Market
- ETF
- ROBO ETF
- Quotes ROBO Global Robotics & Automation ETF - USD
Select your edition
All financial news and data tailored to specific country editions
