|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.00 USD | +0.69% |
|
-0.46% | +19.75% |
Quotes 5-day view: ROBO Global Robotics & Automation ETF - USD
Delayed Quote NYSE
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 84.33 $ | 82.99 $ | 79.50 $ | 82.43 $ | 83.00 $ |
| Volume | 391,918 | 442,618 | 719,927 | 177,793 | 143,175 |
| Change | +1.14% | -1.59% | -4.21% | +3.69% | +0.69% |
| Opening | 84.56 $ | 84.93 $ | 81.38 $ | 80.35 $ | 82.49 $ |
| High | 85.10 $ | 85.56 $ | 82.34 $ | 82.73 $ | 83.46 $ |
| Low | 84.03 $ | 80.55 $ | 79.50 $ | 79.74 $ | 81.59 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
ROBO
| ROBO | Delayed quote | 83.00USD | +0.69% | 143,175 |
London S.E.
0IJH
| 0IJH | Delayed quote | 76.72USD | +40.72% | 584 |
Performance
| 1 week | -0.46% | ||
| Current month | -6.36% | ||
| 1 month | -3.53% | ||
| 3 months | +17.00% | ||
| 6 months | +17.81% | ||
| Current year | +19.75% | ||
| 1 year | +44.00% | ||
| 3 years | +43.55% | ||
| 5 years | +29.24% | ||
| 10 years | +227.03% |
Volumes
marketsDaily volume
143,175
Estimated daily volume
143,175
Avg. Volume 20 sessions
351,857
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
29,204,131
Record volume 1
5,493,332
Record volume 2
5,000,780
Record volume 3
2,789,765
Indicators
Moving average 5 days
82.45
Moving average 20 days
86.11
Moving average 50 days
81.66
Moving average 100 days
77.71
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-6.37%
RSI 9 days
41.01
RSI 14 days
45.11
Historical Quotes: ROBO Global Robotics & Automation ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49c3bcb5b46dff0de400a4d0fe3200.vWg1pdhlJ0VsGp4Uy45Eaxz0G7PBKnNGvEEQ2frH0EA.1Q9Yy7YrQj08a9ZQpvd9JkrFKvKobD4XzCpTn5D_uwLsMmr_6gJsLRZ0xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 83.00 | 5,053 | 118,043 |
| 20:59:59 | 82.95 | 100 | 112,990 |
| 20:59:59 | 82.99 | 100 | 112,890 |
| 20:59:54 | 82.93 | 172 | 112,790 |
| 20:59:44 | 82.92 | 508 | 112,618 |
| 20:59:44 | 83.00 | 156 | 112,110 |
| 20:59:44 | 83.00 | 156 | 111,954 |
| 20:59:44 | 83.00 | 365 | 111,798 |
| 20:59:19 | 82.99 | 100 | 111,433 |
| 20:59:03 | 83.08 | 163 | 111,333 |
ETF Ratings
 |
Description
| US3015057074 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation Index TR - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
21/10/2013
|
AuM evolution - 26/02/2026
| AuM (USD) | 1.75B |
|---|---|
| AuM 1M | 1.52B |
| AuM 3 months | 1.28B |
| AuM 6 months | 1.13B |
| AuM 12 months | 1.18B |
- Stock Market
- ETF
- ROBO ETF
- Quotes ROBO Global Robotics & Automation ETF - USD
Select your edition
All financial news and data tailored to specific country editions
