ROBO GLOBAL ROBOTICS & AUTOMATION ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.6 USD | +0.16% |
|
+3.95% | -1.22% |
Quotes 5-day view
Delayed Quote Nyse| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 55.33 $ | 55.84 $ | 56.44 $ | 56.51 $ | 56.6 $ |
| Volume | 102 322 | 41 339 | 72 151 | 47 415 | 29 041 |
| Change | +1.77% | +0.92% | +1.07% | +0.12% | +0.16% |
| Opening | 54.90 | 56.00 | 56.02 | 56.45 | 56.13 |
| High | 55.46 | 56.26 | 56.44 | 56.79 | 56.6 |
| Low | 54.52 | 55.61 | 56.02 | 56.28 | 56.13 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
ROBO
| ROBO | Delayed quote |
56.6
USD
 | +0.16% | 29,041 |
London S.E.
0IJH
| 0IJH | Delayed quote |
52.88
USD
| +10.60% | 655 |
Performance
| 1 week | +3.78% | ||
| Current month | +3.78% | ||
| 1 month | -0.35% | ||
| 3 months | +2.35% | ||
| 6 months | +16.95% | ||
| Current year | -1.38% | ||
| 1 year | +5.41% | ||
| 3 years | -11.58% | ||
| 5 years | +41.63% | ||
| 10 years | +119.67% |
Volumes
marketsDaily volume
29 041
Estimated daily volume
36 571
Avg. Volume 20 sessions
62 194
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
3 520 360.76
Record volume 1
5 493 332
Record volume 2
5 000 780
Record volume 3
2 789 765
Highs and lows
1 week
54.19
56.79
1 month
52.9057.40
3 years
39.5172.41
5 years
28.2772.41
10 years
12.8372.41
Indicators
Moving average 5 days
55.70
Moving average 20 days
54.87
Moving average 50 days
56.66
Moving average 100 days
56.25
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
64.34
RSI 14 days
57.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e6.4sLv6Po27k5l7LfuMylp68SkoD_m-JEd4dJ3Y7b7GDY.kvOFh7N833kC3OKLeB02vLz3yl6ogsJKjuovK-K4S2enkauuyHKPfC-z-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:33:43 | 56.6 | 100 | 23,347 |
| 19:27:50 | 56.56 | 200 | 23,247 |
| 19:27:05 | 56.56 | 100 | 23,047 |
| 19:26:49 | 56.56 | 100 | 22,947 |
| 19:26:29 | 56.54 | 100 | 22,847 |
| 19:26:29 | 56.54 | 100 | 22,747 |
| 19:26:29 | 56.54 | 100 | 22,647 |
| 19:26:29 | 56.54 | 100 | 22,547 |
| 19:26:29 | 56.54 | 100 | 22,447 |
| 19:25:38 | 56.55 | 100 | 22,347 |
ETF Ratings
 |
Description
| US3015057074 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation Index TR - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/10/2013
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- ROBO ETF
- Quotes ROBO Global Robotics & Automation ETF - USD
