RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF - C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 307.6 GBX | +0.81% |
|
-1.29% | -5.15% |
| Current month | -2.07% | ||
| 1 month | -3.67% |
Quotes 5-day view
Delayed Quote London S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 305.875 p | 305.8 p | 308.125 p | 305.1 p | 307.6 p |
| Volume | 3 226 | 36 368 | 5 149 | 17 788 | 16 575 |
| Change | -0.11% | -0.02% | +0.76% | -0.98% | +0.81% |
| Opening | 306.68 | 308.50 | 308.16 | 304.60 | 305.5 |
| High | 306.74 | 308.50 | 309.35 | 306.05 | 308.2 |
| Low | 305.59 | 305.17 | 306.80 | 304.60 | 305.5 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FOGB
| FOGB | Delayed quote |
307.6
GBX
 | +0.81% | 16,575 |
London S.E.
FOGB
| FOGB | Delayed quote |
3.902
USD
| +0.55% | 13,224 |
BOERSE MUENCHEN
RIZF
| RIZF | Real-time |
3.61
EUR
| +0.29% | 6,514 |
Borsa Italiana
FOOD
| FOOD | Real-time |
3.637
EUR
| +0.58% | 1,756 |
Börse Stuttgart
RIZF
| RIZF | Delayed quote |
3.614
EUR
| +0.39% | 1,500 |
Euronext Amsterdam
FOOD
| FOOD | Real-time |
3.636
EUR
| +0.64% | 80 |
Swiss Exchange
ESSN
| ESSN | Delayed quote |
3.478
CHF
| +1.37% | 17 |
Berne S.E.
ESSN
| ESSN | - CHF
| -.--% | 0 | |
Swiss Exchange
ESSN
| ESSN | Delayed quote |
3.878
USD
| -1.05% | 0 |
Swiss Exchange
ESSN
| ESSN | Delayed quote |
3.615
EUR
| -1.01% | 0 |
Swiss Exchange
ESSN
| ESSN | Delayed quote |
3.048
GBX
| -1.28% | 0 |
Performance
| 1 week | +0.44% | ||
| Current month | -2.07% | ||
| 1 month | -3.67% | ||
| 3 months | -2.52% | ||
| 6 months | -3.85% | ||
| Current year | -4.38% | ||
| 1 year | -6.38% | ||
| 3 years | -30.53% |
Highs and lows
1 week
304.60
309.35
1 month
289.30318.58
3 years
281.40471.39
Indicators
Moving average 5 days
306.23
Moving average 20 days
311.29
Moving average 50 days
312.90
Moving average 100 days
312.67
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
42.55
RSI 14 days
42.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a712b88cb97cec3848c8.M-D25JyCBdxeJxD5rs73McspcOsPZfBPV_qyqA7e7Q0.aobAoaX7bK8fRnvOxbqUYbN9BLJdLII8Jbn73k-fjHRLjaLU6etTnRRIRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:55 | 308.1 | 1 | 16,575 |
| 16:00:26 | 307 | 1,400 | 16,574 |
| 15:15:35 | 308.2 | 12 | 15,174 |
| 15:01:39 | 306.4 | 255 | 15,162 |
| 15:00:47 | 307 | 19 | 14,907 |
| 13:26:32 | 307.1 | 875 | 14,888 |
| 13:00:57 | 307.1 | 47 | 14,013 |
| 10:38:31 | 307.1 | 5,742 | 13,966 |
| 09:50:56 | 308.1 | 139 | 8,224 |
| 09:00:30 | 307.4 | 100 | 8,085 |
Description
| IE00BLRPQH31 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Foxberry Tematic Research Sustainable Future of Food NR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/08/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 131 M€ |
|---|---|
| AuM 1M | 132 M€ |
| AuM 3 months | 141 M€ |
| AuM 6 months | 144 M€ |
| AuM 12 months | 202 M€ |
- Stock Market
- ETF
- FOGB ETF
- Quotes Rize Sustainable Future of Food UCITS ETF - C - USD
