Quotes RELE MUTU0

ETF

NETFNIF100

INF204K014N5

End-of-day quote NSE India S.E. Other stock markets 23:00:00 25/04/2024 BST			5-day change	1st Jan Change
243 ^INR	-0.18%		+1.59%	+6.08%

2016

Reliance Mutual Fund - R*Shares CNX 100 ETF Reports Unaudited Financial Results for the Half Year Ended Mar. 31, 2016

Quotes 5-day view

End-of-day quote NSE India S.E.

	22/04/2024	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	241.37 ₹	241.71 ₹	241.94 ₹	243.5 ₹	243.05 ₹
Volume	12 910	11 966	15 430	24 320	21 426
Change	+0.89%	+0.14%	+0.10%	+0.64%	-0.18%
Opening	239.26	241.53	242.87	241.95	244.95
High	242.59	242.25	242.93	245.00	244.96
Low	239.26	241.00	241.35	240.67	242.77

Other stock markets

Markets			Price	Change	Volume
NSE India S.E. NETFNIF100	NETFNIF100	End-of-day quote	243 INR	-0.18%	21,426
NSE India S.E. NIF100BEES	NIF100BEES	Delayed quote	243 INR	-0.18%	21,426
Bombay S.E. NIF100BEES	NIF100BEES	Delayed quote	243.1 INR	-0.32%	1,550

Performance

1 day	-0.18%
1 week	+1.59%
Current month	+1.89%
1 month	+2.30%
3 months	+7.70%
6 months	+22.28%
Current year	+6.08%
1 year	+31.96%
3 years	+60.58%
5 years	+100.54%

Volumes

markets

Daily volume

21 426

Avg. Volume 20 sessions

31 693

Avg. Volume 20 sessions INR

7 702 983.65

Avg. Volume 20 sessions USD

92 389.59

Record volume 1

373 855

Record volume 2

354 508

Record volume 3

237 439

Highs and lows

1 week

239.26

245.00

1 month

235.00

252.00

Current year

223.76

284.84

1 year

185.51

284.84

3 years

146.68

284.84

5 years

70.90

284.84

10 years

70.90

284.84

Indicators

Moving average 5 days

242.31

Moving average 20 days

241.55

Moving average 50 days

238.80

Moving average 100 days

232.78

Price spread / (MMA5)

-0.30%

Price spread / (MMA20)

-0.62%

Price spread / (MMA50)

-1.75%

Price spread / (MMA100)

-4.23%

STIM

RSI 9 days

59.92

RSI 14 days

58.72

Historical data

Date	Opening	High	Low	End-of-day	Volume

Description

	INF204K014N5