ETF PBD PURPOSE TOTAL RETURN BOND FUND ETF - CAD HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Purpose Total Return Bond Fund ETF - CAD Hedged

ETF

PBD

CA74639Y5056

Market Closed - Toronto S.E.
Other stock markets
 20:30:29 17/05/2024 BST 		5-day change 1st Jan Change
16.41 CAD +0.31% Intraday chart for Purpose Total Return Bond Fund ETF - CAD Hedged 0.00% 0.00%
2021 Purpose Total Return Bond Fund - ETF Series Announces Distributions for the Month of February 2021, Payable on March 05, 2021 CI
2021 Purpose Total Return Bond Fund - ETF Series Announces Distributions for the Month of January 2021, Payable on February 05, 2021 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Purpose Total Return Bond Fund ETF - CAD Hedged(PBD) : Historical Chart (5-day)
  13/05/2024 15/05/2024 17/05/2024
Last 16.35 $ 16.36 $ 16.41 $
Volume 2 700 250 4 200
Change +∞% +0.06% +0.31%
Opening 16.34 16.36 16.39
High 16.35 16.36 16.41
Low 16.34 16.36 16.39

Other stock markets

Markets Price Change Volume
Toronto S.E. PBD
PBD Delayed quote 16.41 CAD ETF Purpose Total Return Bond Fund ETF - CAD Hedged+0.31% 4,200

Performance

Current month+1.36%
1 month+1.61%
3 months+0.74%
1 year+0.55%
3 years-10.47%
5 years-10.57%

Highs and lows

1 month
16.12
Extreme 16.12
16.41
3 years
15.51
Extreme 15.51
18.53
5 years
15.50
Extreme 15.5
19.00
10 years
15.50
Extreme 15.5
20.72

Indicators

Moving average 5 days
16.37
Moving average 20 days
16.34
Moving average 50 days
12.11
Moving average 100 days
16.35
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-26.22%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
54.74
RSI 14 days
53.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e796d502067d606325565e1cc0902f3e.34QYo-a5rAmBS53aogta3Fwk5tjjZVwn1ghDbMVNiM8.u-5f9NPLlFrTGK2q4Ds5rWRgubKPERR2k0cKPI8-7ZiF0V_LqcnDeMwt6g
DatePriceVolumeDaily volume
20:30:29 16.41 1,200 4,200
20:30:29 16.41 100 3,000
20:00:17 16.41 100 2,900
20:00:17 16.41 100 2,800
19:55:44 16.41 1,200 2,700
19:55:44 16.41 200 1,500
19:54:55 16.4 100 1,300
19:51:10 16.4 1,100 1,200

Description

CA74639Y5056
Total Expense Ratio 0.66%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
02/09/2013
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 9 M€
AuM 1M 9 M€
AuM 3 months 10 M€
AuM 6 months 9 M€
AuM 12 months 11 M€
  1. Stock Market
  2. ETF
  3. PBD ETF
  4. Quotes Purpose Total Return Bond Fund ETF - CAD Hedged