ETF ETHH PURPOSE ETHER ETF - CAD HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Purpose Ether ETF - CAD Hedged

ETF

ETHH

CA74642N1087

Delayed Toronto S.E.
Other stock markets
 18:10:54 21/05/2024 BST 		5-day change 1st Jan Change
15.1 CAD +21.38% Intraday chart for Purpose Ether ETF - CAD Hedged +26.89% +58.61%
Current month+5.87%
1 month+2.64%

Quotes 5-day view

Delayed Quote Toronto S.E.
Purpose Ether ETF - CAD Hedged(ETHH) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024 21/05/2024
Last 11.65 $ 12.21 $ 11.87 $ 12.44 $ 15.1 $
Volume 55 243 23 532 25 269 65 658 113 686
Change -2.10% +4.81% -2.78% +4.80% +21.38%
Opening 11.72 11.94 12.00 12.38 15.14
High 11.72 12.21 12.04 12.56 15.4
Low 11.52 11.94 11.80 12.30 15

Other stock markets

Markets Price Change Volume

Performance

1 week+6.51%
Current month+5.87%
1 month+2.64%
3 months+10.19%
6 months+56.09%
Current year+30.67%
1 year+64.55%
3 years-18.59%

Volumes

markets
Daily volume
113 686
Estimated daily volume
194 094
Avg. Volume 20 sessions
58 370
Daily volume ratio
3.33
Avg. Volume 20 sessions CAD
881 387.00
Avg. Volume 20 sessions USD
645 510.21
Record volume 1
1 328 866
Record volume 2
778 345
Record volume 3
776 776

Highs and lows

1 week
11.52
Extreme 11.52
15.40
1 month
11.52
Extreme 11.52
15.40
3 years
4.27
Extreme 4.27
21.63

Indicators

Moving average 5 days
12.01
Moving average 20 days
12.27
Moving average 50 days
13.42
Moving average 100 days
12.07
Price spread / (MMA5)
-20.44%
Price spread / (MMA20)
-18.71%
Price spread / (MMA50)
-11.15%
Price spread / (MMA100)
-20.08%
STIM
RSI 9 days
42.91
RSI 14 days
42.98

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

23085.pLj0k6WO8GrJ1zupUGy3a0EvuoUhv6du7awjr37_oRU.xdyE0ui9iA2x5WzDYTaDDHBc6OcY0cIniPx3-lOTlXnKj6Tw1NixDpGWXA
DatePriceVolumeDaily volume
18:10:54 15.1 100 110,500
18:04:44 15.14 100 110,400
17:55:15 15.15 2,800 110,300
17:55:15 15.15 5,100 107,500
17:55:15 15.15 12,100 102,400
17:41:53 15.16 300 90,300
17:32:47 15.36 700 90,000
17:32:47 15.36 100 89,300
17:31:21 15.39 500 89,200
17:31:21 15.39 500 88,700

Description

CA74642N1087
Total Expense Ratio 1.48%
Asset Class
Currency
Provider
Underlying Tradeblock ETX Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
17/04/2021
Dividend Policy

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 88 M€
AuM 1M 114 M€
AuM 3 months 72 M€
AuM 6 months 50 M€
AuM 12 months 51 M€
  1. Stock Market
  2. ETF
  3. ETHH ETF
  4. Quotes Purpose Ether ETF - CAD Hedged