ETF BIS PROSHARES ULTRASHORT NASDAQ BIOTECHNOLOGY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ProShares UltraShort NASDAQ Biotechnology ETF - USD

ETF

BIS

US74347G8380

Delayed Nasdaq
Other stock markets
 16:47:27 29/04/2024 BST 		5-day change 1st Jan Change
19.53 USD -3.51% Intraday chart for ProShares UltraShort NASDAQ Biotechnology ETF - USD -4.64% +8.08%
Current month+15.13%
1 month+12.69%

Quotes 5-day view

Delayed Quote Nasdaq
ProShares UltraShort NASDAQ Biotechnology ETF - USD(BIS) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 19.94 $ 20.09 $ 20.5796 $ 20.24 $ 19.53 $
Volume 6 121 6 628 8 338 3 555 5 974
Change -2.64% +0.75% +2.44% -1.65% -3.51%
Opening 20.24 19.79 20.31 20.70 20.08
High 20.24 20.15 20.88 20.74 20.08
Low 19.71 19.79 20.30 20.11 19.51

Other stock markets

Markets Price Change Volume
Nasdaq BIS
BIS Delayed quote 19.53 USD ETF ProShares UltraShort NASDAQ Biotechnology ETF - USD-3.51% 5,974

Performance

1 week-3.13%
Current month+15.13%
1 month+12.69%
3 months+13.33%
6 months-19.23%
Current year+12.01%
1 year+0.45%
3 years+0.45%
5 years-71.84%
10 years-73.55%

Volumes

markets
Daily volume
5 974
Estimated daily volume
10 168
Avg. Volume 20 sessions
8 923
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
174 266.19
Record volume 1
1 139 778
Record volume 2
811 309
Record volume 3
666 544

Highs and lows

1 week
19.51
Extreme 19.51
20.88
1 month
17.31
Extreme 17.31
21.10
3 years
15.86
Extreme 15.86
35.64
5 years
15.86
Extreme 15.86
85.80
10 years
15.86
Extreme 15.86
216.04

Indicators

Moving average 5 days
20.27
Moving average 20 days
19.44
Moving average 50 days
18.36
Moving average 100 days
18.52
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-6.01%
Price spread / (MMA100)
-5.18%
STIM
RSI 9 days
64.58
RSI 14 days
64.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ef4a66048539f8f3a04aed6d96b4.O1RYPH8z1iukFGbb21mbxcZi5R-sgeS8-8f8yiIANxc.QhAPUgV3o2TlXiuskSjwgLETjE7457XPioSd_lpkXyFJeWlmEGWbXMx1Xg
DatePriceVolumeDaily volume
16:47:27 19.53 100 5,216
16:47:27 19.53 200 5,116
16:47:27 19.53 200 4,916
16:47:27 19.53 200 4,716
16:47:27 19.53 200 4,516
16:31:33 19.51 149 4,316
16:29:57 19.51 400 4,167
16:29:57 19.51 100 3,767
16:29:57 19.51 100 3,667
16:29:57 19.51 100 3,567

Description

US74347G8380
Total Expense Ratio 1.83%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ Biotechnology Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
06/04/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 3 M€
AuM 1M 3 M€
AuM 3 months 3 M€
AuM 6 months 5 M€
AuM 12 months 6 M€
  1. Stock Market
  2. ETF
  3. BIS ETF
  4. Quotes ProShares UltraShort NASDAQ Biotechnology ETF - USD