ETF EWV PROSHARES ULTRASHORT MSCI JAPAN ETF (D) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ProShares UltraShort MSCI Japan ETF (D) - USD

ETF

EWV

US74348A4590

Market Closed - Nyse
Other stock markets
 21:10:00 26/04/2024 BST 		5-day change 1st Jan Change
11.22 USD -1.40% Intraday chart for ProShares UltraShort MSCI Japan ETF (D) - USD -1.83% -8.06%
Current month+13.50%
1 month+13.40%

Quotes 5-day view

Delayed Quote Nyse
ProShares UltraShort MSCI Japan ETF (D) - USD(EWV) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 11.1382 $ 11 $ 11.38 $ 11.2209 $
Volume 24 259 15 320 69 141 14 196
Change -0.37% -1.24% +3.45% -1.40%
Opening 11.30 11.06 11.63 11.36
High 11.30 11.18 11.80 11.36
Low 11.08 10.89 11.35 11.17

Other stock markets

Markets Price Change Volume
Nyse EWV
EWV Delayed quote 11.22 USD ETF ProShares UltraShort MSCI Japan ETF (D) - USD-1.40% 14,196

Performance

1 week-1.83%
Current month+13.50%
1 month+13.40%
3 months-4.57%
6 months-28.56%
Current year-8.06%
1 year-26.85%
3 years-18.55%
5 years-60.81%
10 years-84.83%

Volumes

markets
Daily volume
14 196
Estimated daily volume
14 196
Avg. Volume 20 sessions
27 215
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
305 376.79
Record volume 1
707 501
Record volume 2
437 010
Record volume 3
399 337

Highs and lows

1 week
10.89
Extreme 10.89
11.80
1 month
9.81
Extreme 9.81
11.80
3 years
9.69
Extreme 9.6947
23.33
5 years
9.69
Extreme 9.6947
43.65
10 years
9.69
Extreme 9.6947
74.55

Indicators

Moving average 5 days
11.18
Moving average 20 days
10.66
Moving average 50 days
10.49
Moving average 100 days
11.30
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-4.96%
Price spread / (MMA50)
-6.51%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
68.17
RSI 14 days
64.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e4b.QhSMegfHKebglzZY6SPtBxu5wsjW1GNKcVFK6ulnMjs.FEPrFGqSQ9aX30BsjG6UP1Hg9JiZhy0tEwZ-04ctCmQTTMRLMupRs4X_dw
DatePriceVolumeDaily volume
20:41:46 11.2 275 12,460
20:24:26 11.17 185 12,185
20:13:43 11.23 150 12,000
20:00:55 11.19 200 11,850
19:28:14 11.2 268 11,650
19:15:58 11.22 100 11,382
18:52:14 11.2 200 11,282
18:52:14 11.2 400 11,082
18:52:13 11.2 402 10,682
18:52:13 11.2 100 10,280

Description

US74348A4590
Total Expense Ratio 2.93%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Japan Index - JPY

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
05/11/2007
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 4 M€
AuM 1M 4 M€
AuM 3 months 4 M€
AuM 6 months 5 M€
AuM 12 months 6 M€
  1. Stock Market
  2. ETF
  3. EWV ETF
  4. Quotes ProShares UltraShort MSCI Japan ETF (D) - USD